Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  VestChain VEST | US$0,0005446 | -1,74% | 3,34% | US$2.148.871 | - | 3.945.951.381 VEST |
| 1206 |  VeriDocGlobal VDG | US$0,0002061 | -1,44% | 4,08% | US$2.143.496 | US$110.280 | 10.398.664.245 VDG |
| 1207 |  Wownero WOW | US$0,03240 | -5,71% | 3,34% | US$2.143.069 | US$3.232,97 | 66.139.439 WOW |
| 1208 |  Strips Finance STRP | US$0,5196 | -12,22% | -6,71% | US$2.143.720 | US$11.381,60 | 4.125.963 STRP |
| 1209 |  Graphlinq Chain GLQ | US$0,006396 | -2,23% | 13,86% | US$2.174.678 | US$241.915 | 339.999.895 GLQ |
| 1210 |  KamPay KAMPAY | US$0,005016 | 0,60% | 23,00% | US$2.051.901 | US$18.395,86 | 409.090.982 KAMPAY |
| 1211 |  STAT STAT | US$0,08266 | 1,45% | -3,67% | US$2.164.862 | US$452.342 | 26.190.422 STAT |
| 1212 |  Woonkly Power WOOP | US$0,009274 | -2,43% | -3,43% | US$2.119.867 | US$246.039 | 228.584.357 WOOP |
| 1213 |  GPEX GPX | US$0,2721 | 0,01% | -6,20% | US$2.118.699 | - | 7.785.806 GPX |
| 1214 |  KOK KOK | US$0,01961 | -3,72% | -39,13% | US$2.105.201 | US$358.965 | 107.333.422 KOK |
| 1215 |  TENT TENT | US$0,05438 | -1,49% | 3,96% | US$2.102.638 | - | 38.664.688 TENT |
| 1216 |  EvidenZ BCDT | US$0,05437 | 0,00% | 4,43% | US$2.102.459 | - | 38.668.816 BCDT |
| 1217 |  mStable Governance Token: Meta (MTA) MTA | US$0,03534 | -2,26% | 6,03% | US$2.104.828 | US$45.629,20 | 59.553.362 MTA |
| 1218 |  MahaDAO MAHA | US$0,4755 | 2,42% | -0,59% | US$2.087.962 | US$293.407 | 4.391.496 MAHA |
| 1219 |  Nuco.cloud NCDT | US$0,08281 | -3,48% | 29,09% | US$2.070.158 | US$188.968 | 25.000.000 NCDT |
| 1220 |  Enecuum ENQ | US$0,007198 | -2,53% | -6,37% | US$2.065.906 | US$84.255,40 | 287.006.026 ENQ |
| 1221 |  Swingby SWINGBY | US$0,002373 | -4,41% | -1,65% | US$2.064.279 | US$410.608 | 870.000.000 SWINGBY |
| 1222 |  Humanode HMND | US$0,09562 | -2,17% | -0,36% | US$2.055.257 | US$396.652 | 21.494.780 HMND |
| 1223 |  DuckDaoDime DDIM | US$1,92 | 1,05% | -5,09% | US$1.997.237 | US$7.560,34 | 1.037.793 DDIM |
| 1224 |  Flamengo Fan Token MENGO | US$0,4470 | -2,90% | -1,24% | US$2.048.286 | US$23.677,06 | 4.582.739 MENGO |
| 1225 |  Hord HORD | US$0,02300 | -4,15% | 10,06% | US$2.038.331 | US$108.852 | 88.615.986 HORD |
| 1226 |  Atomic Wallet Coin AWC | US$0,2076 | -5,40% | -1,68% | US$2.201.398 | US$27.546,78 | 10.603.659 AWC |
| 1227 |  Mithril MITH | US$0,002021 | 0,08% | 0,64% | US$2.021.284 | US$58.981,48 | 1.000.000.000 MITH |
| 1228 |  StackOs STACK | US$0,004188 | -4,12% | -5,05% | US$2.023.503 | US$6.991,59 | 483.183.352 STACK |
| 1229 |  Venus DOT vDOT | US$0,1206 | 0,00% | 3,88% | US$2.007.725 | - | 16.649.243 vDOT |
| 1230 |  SparkPoint SRK | US$0,0002243 | -8,96% | 0,03% | US$1.985.507 | US$114.736 | 8.853.724.090 SRK |
| 1231 |  ILCOIN ILC | US$0,001889 | -3,97% | 3,14% | US$1.981.835 | US$2.772,45 | 1.049.072.175 ILC |
| 1232 |  pSTAKE Finance PSTAKE | US$0,04465 | -7,68% | -5,34% | US$1.979.921 | US$270.651 | 44.347.373 PSTAKE |
| 1233 |  hiMOONBIRDS HIMOONBIRDS | US$0,08197 | -29,92% | 99,93% | US$1.965.981 | US$228.025 | 23.985.000 HIMOONBIRDS |
| 1234 |  AurusX AX | US$1,14 | -0,02% | 0,04% | US$1.974.393 | US$184.235 | 1.735.861 AX |
| 1235 |  WOM Protocol WOM | US$0,01855 | -2,89% | 1,87% | US$1.960.217 | US$695.290 | 105.657.976 WOM |
| 1236 |  Green Satoshi Token (BSC) GST | US$0,01480 | -2,45% | -5,61% | US$1.971.129 | US$46.631,74 | 133.201.657 GST |
| 1237 |  LGCY Network LGCY | US$0,0001531 | -2,85% | 6,26% | US$1.947.078 | US$14.921,92 | 12.713.925.827 LGCY |
| 1238 |  LikeCoin LIKE | US$0,001540 | 5,69% | 18,82% | US$1.959.507 | US$6.608,73 | 1.272.683.555 LIKE |
| 1239 |  Raven Protocol RAVEN | US$0,0004328 | -5,52% | -1,81% | US$1.944.909 | US$2.087,18 | 4.494.272.006 RAVEN |
| 1240 |  Revolt 2 Earn RVLT | US$0,00000003231 | -2,23% | 3,30% | US$1.932.471 | US$46.542,27 | 59.815.774.993.144 RVLT |
| 1241 |  Heroes Chained HEC | US$0,04954 | -1,10% | -2,72% | US$1.928.367 | US$205.398 | 38.924.974 HEC |
| 1242 |  Pokemon Play PPC | US$0,2861 | -0,81% | -60,63% | US$1.930.627 | US$46,94 | 6.749.258 PPC |
| 1243 |  MetamonkeyAi MMAI | US$0,0003164 | -1,58% | 40,97% | US$1.929.648 | US$1.236.922 | 6.099.376.989 MMAI |
| 1244 |  Skycoin SKY | US$0,08707 | -11,50% | 17,69% | US$1.915.441 | US$0,6900 | 22.000.000 SKY |
| 1245 |  Razor Network RAZOR | US$0,005832 | -1,57% | -6,70% | US$1.914.291 | US$352.730 | 328.245.504 RAZOR |
| 1246 |  TOWER TOWER | US$0,002617 | -2,11% | -2,14% | US$1.919.301 | US$82.046,17 | 733.394.054 TOWER |
| 1247 |  Reality Metaverse RLTM | US$0,02357 | -2,85% | 3,89% | US$1.905.821 | US$503.409 | 80.858.025 RLTM |
| 1248 |  FEAR FEAR | US$0,1064 | -2,26% | -5,31% | US$1.900.543 | US$348.745 | 17.862.648 FEAR |
| 1249 |  WiFi Map WIFI | US$0,03038 | -7,94% | -11,90% | US$1.880.114 | US$1.464.076 | 61.884.071 WIFI |
| 1250 |  X World Games XWG | US$0,001291 | -5,66% | 0,59% | US$1.884.523 | US$136.045 | 1.459.870.498 XWG |
| 1251 |  Aurora AOA | US$0,0001878 | -1,79% | -0,16% | US$1.873.418 | US$32.357,26 | 9.975.060.788 AOA |
| 1252 |  Sonar PING | US$0,0006929 | 0,02% | -3,39% | US$1.873.323 | US$9.523,67 | 2.703.464.935 PING |
| 1253 |  YAM V3 YAM | US$0,1266 | -1,01% | 3,31% | US$1.866.371 | US$6.929,98 | 14.747.241 YAM |
| 1254 |  Blockchain Brawlers BRWL | US$0,001849 | -1,53% | 8,43% | US$1.849.476 | US$440.732 | 999.999.992 BRWL |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.