Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1405 |  Time New Bank TNB | US$0,0002728 | -5,58% | -9,55% | US$1.148.288 | US$188.045 | 4.209.048.444 TNB |
| 1406 |  0xBitcoin 0xBTC | US$0,1180 | -7,00% | 12,53% | US$1.145.693 | US$119.786 | 9.706.750 0xBTC |
| 1407 |  Kommunitas KOM | US$0,0008820 | -2,03% | 0,47% | US$1.145.309 | US$811.901 | 1.298.529.523 KOM |
| 1408 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6915 | -4,37% | -12,86% | US$1.147.856 | US$529.853 | 1.659.938 SAUBER |
| 1409 |  BitcoinZ BTCZ | US$0,00009115 | -5,34% | -4,37% | US$1.139.470 | US$47.193,83 | 12.500.889.222 BTCZ |
| 1410 |  King Shiba KINGSHIB | US$0,003223 | 4,33% | 0,62% | US$1.128.074 | US$58.251,38 | 350.027.372 KINGSHIB |
| 1411 |  Vabble VAB | US$0,001048 | -10,32% | -8,57% | US$1.073.830 | US$18.914,39 | 1.025.000.000 VAB |
| 1412 |  Bird.Money BIRD | US$11,82 | 0,49% | 1,71% | US$1.121.756 | US$22.797,66 | 94.942 BIRD |
| 1413 |  City Tycoon Games CTG | US$0,1130 | 1,28% | 2,58% | US$1.130.212 | US$6.885,86 | 10.000.000 CTG |
| 1414 |  Wall Street Games WSG | US$0,000000001305 | -5,71% | -0,89% | US$1.118.304 | US$78.536,34 | 856.730.003.378.808 WSG |
| 1415 |  Eminer EM | US$0,0007666 | -1,33% | -0,42% | US$1.115.059 | US$214.996 | 1.454.500.099 EM |
| 1416 |  Papi PAPI | US$0,000001201 | -18,53% | 0,00% | US$1.122.904 | US$631.157 | 935.000.001.014 PAPI |
| 1417 |  Realio Network RIO | US$0,1689 | -8,87% | 0,54% | US$1.109.727 | US$1.128.552 | 6.568.515 RIO |
| 1418 |  Spain National Fan Token SNFT | US$0,04742 | -1,06% | -10,67% | US$1.102.759 | US$73.824,81 | 23.255.000 SNFT |
| 1419 |  SpiritSwap SPIRIT | US$0,002863 | -3,48% | -5,08% | US$1.100.829 | US$56.709,94 | 384.436.824 SPIRIT |
| 1420 |  KatKoyn KAT | US$0,003402 | 0,01% | -0,04% | US$1.098.036 | - | 322.805.606 KAT |
| 1421 |  COVER Protocol COVER | US$13,84 | -9,83% | 20,59% | US$1.095.548 | US$115.406 | 79.179 COVER |
| 1422 |  Aston Villa Fan Token AVL | US$0,9010 | -3,77% | -15,66% | US$1.086.279 | US$162.013 | 1.205.699 AVL |
| 1423 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002529 | -2,69% | -0,45% | US$1.086.800 | US$79.771,36 | 429.727.591 WOMBAT |
| 1424 |  Convergence CONV | US$0,0006548 | -6,13% | -1,15% | US$1.089.452 | US$286.025 | 1.663.854.925 CONV |
| 1425 |  Zelwin ZLW | US$0,01491 | -1,27% | -2,59% | US$1.078.156 | US$48.311,18 | 72.331.834 ZLW |
| 1426 |  VINchain VIN | US$0,001836 | -2,44% | 5,15% | US$1.083.704 | US$84.046,54 | 590.108.901 VIN |
| 1427 |  Oduwacoin OWC | US$0,2573 | -1,54% | 15,72% | US$1.077.851 | US$7.836,05 | 4.188.884 OWC |
| 1428 |  ZMINE ZMN | US$0,005090 | 0,00% | -2,09% | US$1.082.588 | - | 212.705.508 ZMN |
| 1429 |  Idavoll DAO IDV | US$0,001171 | -17,74% | -16,17% | US$1.082.167 | US$21.756,91 | 924.278.318 IDV |
| 1430 |  Lunar LNR | US$0,01459 | -0,68% | 2,60% | US$1.077.375 | US$129.652 | 73.830.967 LNR |
| 1431 |  iEthereum IETH | US$0,05963 | -1,71% | 2,96% | US$1.073.364 | - | 18.000.000 IETH |
| 1432 |  Unifty NIF | US$0,6158 | 0,01% | 0,05% | US$1.069.739 | US$138.978 | 1.737.212 NIF |
| 1433 |  Lightning Bitcoin LBTC | US$0,2758 | 0,25% | -5,92% | US$1.064.699 | US$130.974 | 3.860.808 LBTC |
| 1434 |  BlackCoin BLK | US$0,01714 | -1,75% | 27,53% | US$1.064.287 | US$312,30 | 62.104.056 BLK |
| 1435 |  PulsePad PLSPAD | US$0,006331 | -10,96% | 8,40% | US$1.049.173 | US$44.937,25 | 165.717.873 PLSPAD |
| 1436 |  MAX Exchange Token MAX | US$0,2634 | 0,48% | 0,78% | US$1.046.013 | US$15.269,33 | 3.971.283 MAX |
| 1437 |  EOSDT EOSDT | US$0,3964 | -1,43% | -5,39% | US$1.047.583 | - | 2.642.505 EOSDT |
| 1438 |  GlobalBoost-Y BSTY | US$0,05824 | 48,10% | 10,13% | US$1.045.407 | US$2.321,65 | 17.950.579 BSTY |
| 1439 |  Tranche Finance SLICE | US$0,05195 | -1,21% | 0,54% | US$1.039.059 | US$9.774,66 | 20.000.000 SLICE |
| 1440 |  OctoFi OCTO | US$1,30 | -0,16% | 2,59% | US$1.040.013 | US$9.987,34 | 797.953 OCTO |
| 1441 |  CPChain CPC | US$0,002520 | -8,43% | -4,77% | US$949.420 | US$82.152,55 | 376.765.852 CPC |
| 1442 |  APIX APIX | US$0,007854 | 7,55% | 5,28% | US$1.021.665 | US$765.530 | 130.089.490 APIX |
| 1443 |  Ojamu OJA | US$0,01085 | -11,78% | 0,33% | US$1.035.725 | US$6.252,82 | 95.441.017 OJA |
| 1444 |  Fabwelt WELT | US$0,004501 | -1,44% | -0,49% | US$1.030.665 | US$266.915 | 228.991.733 WELT |
| 1445 |  XTRABYTES XBY | US$0,002396 | -1,74% | 2,18% | US$1.030.338 | - | 430.000.000 XBY |
| 1446 |  unFederalReserve eRSDL | US$0,002336 | -2,44% | 2,05% | US$1.029.104 | US$1.798,48 | 440.598.157 eRSDL |
| 1447 |  Birake BIR | US$0,005608 | 3,54% | -8,44% | US$1.022.437 | US$245,74 | 182.322.061 BIR |
| 1448 |  AllianceBlock ALBT | US$0,004386 | -13,00% | 30,88% | US$1.021.781 | US$22.122,57 | 232.955.783 ALBT |
| 1449 |  Duck DAO (DLP Duck Token) DUCK | US$0,03270 | -2,54% | -3,20% | US$1.024.192 | US$4.450,28 | 31.319.195 DUCK |
| 1450 |  DinoSwap DINO | US$0,001145 | -1,89% | 3,98% | US$178.018 | US$122,17 | 155.456.395 DINO |
| 1451 |  Ubiq UBQ | US$0,02350 | 0,82% | 3,29% | US$1.001.253 | US$490,23 | 42.609.099 UBQ |
| 1452 |  Gamestarter GAME | US$0,03630 | -0,95% | -0,16% | US$1.009.846 | US$84.487,27 | 27.819.763 GAME |
| 1453 |  Ertha ERTHA | US$0,002306 | -2,28% | -0,74% | US$1.007.558 | US$152.101 | 436.943.235 ERTHA |
| 1454 |  TokenClub TCT | US$0,001018 | -3,79% | -4,86% | US$1.009.924 | US$30.782,30 | 992.439.499 TCT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.