Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1505 |  Public Mint MINT | US$0,008240 | -8,47% | 28,96% | US$867.792 | US$1.953,15 | 105.312.676 MINT |
| 1506 |  Smart MFG MFG | US$0,002330 | -2,03% | 2,36% | US$867.703 | US$26,60 | 372.349.663 MFG |
| 1507 |  PAC Protocol PAC | US$0,00004945 | 0,68% | 13,83% | US$862.565 | US$41.029,67 | 17.442.599.179 PAC |
| 1508 |  Primate PRIMATE | US$0,006097 | -7,26% | -9,72% | US$860.171 | US$505.986 | 141.087.223 PRIMATE |
| 1509 |  DEEPSPACE DPS | US$0,01619 | -2,34% | 3,29% | US$856.203 | US$995,68 | 52.893.498 DPS |
| 1510 |  Integritee Network TEER | US$0,2397 | 0,94% | -9,30% | US$856.683 | US$10.597,42 | 3.574.189 TEER |
| 1511 |  Handy HANDY | US$0,0008998 | 0,78% | -4,76% | US$851.168 | US$1.569,13 | 945.972.125 HANDY |
| 1512 |  Clube Atlético Mineiro Fan Token GALO | US$0,3720 | 1,60% | 8,45% | US$838.036 | US$47.670,21 | 2.252.745 GALO |
| 1513 |  LiteCoin Ultra LTCU | US$0,8135 | 60,79% | 61,00% | US$838.999 | US$28,47 | 1.031.300 LTCU |
| 1514 |  Signata SATA | US$0,01181 | -2,03% | 2,36% | US$841.484 | US$58,69 | 71.260.435 SATA |
| 1515 |  BRN Metaverse BRN | US$0,1020 | 0,80% | -5,37% | US$837.117 | US$370.838 | 8.210.139 BRN |
| 1516 |  TenUp TUP | US$0,02639 | 4,02% | 2,79% | US$831.766 | US$200.605 | 31.524.012 TUP |
| 1517 |  Graviocoin GIO | US$0,01145 | 2,17% | 2,21% | US$825.850 | US$5,19 | 72.128.521 GIO |
| 1518 |  AME Chain AME | US$0,001639 | -4,71% | -7,22% | US$819.415 | US$260.830 | 500.000.000 AME |
| 1519 |  Creaticles CRE8 | US$0,01047 | -3,91% | -18,51% | US$816.957 | US$6.021,79 | 78.052.634 CRE8 |
| 1520 |  SmileyCoin SMLY | US$0,00005161 | -8,37% | -3,21% | US$815.714 | US$3,04 | 15.806.193.400 SMLY |
| 1521 |  MOVEZ MOVEZ | US$0,001589 | -0,05% | -2,50% | US$812.699 | US$180.287 | 511.594.527 MOVEZ |
| 1522 |  Metrix Coin MRX | US$0,00004502 | -2,81% | 4,20% | US$805.991 | US$1.376,75 | 17.901.372.063 MRX |
| 1523 |  Bitcoin Plus XBC | US$3,85 | 20,11% | 25,97% | US$803.298 | US$4.755,58 | 208.444 XBC |
| 1524 |  The Coop Network GMD | US$0,003775 | 0,06% | -0,76% | US$803.628 | US$348.038 | 212.897.880 GMD |
| 1525 |  Feathercoin FTC | US$0,003385 | -1,51% | -1,19% | US$800.779 | US$95,60 | 236.600.238 FTC |
| 1526 |  Crypt2 Esports ZDR | US$0,1470 | -1,59% | 3,71% | US$797.736 | - | 5.425.706 ZDR |
| 1527 |  Zyberswap ZYB | US$0,3098 | -2,60% | 4,38% | US$795.887 | US$153.504 | 2.569.272 ZYB |
| 1528 |  SafeMoon Inu SMI | US$0,0000007945 | -8,01% | 1,47% | US$794.477 | US$9.897,68 | 1.000.000.000.000 SMI |
| 1529 |  HEROcoin PLAY | US$0,003183 | -4,04% | 3,52% | US$791.419 | US$69.865,83 | 248.635.618 PLAY |
| 1530 |  88mph MPH | US$1,68 | -0,94% | -3,85% | US$779.824 | US$43.211,96 | 465.279 MPH |
| 1531 |  Unistake UNISTAKE | US$0,003607 | -0,12% | 1,30% | US$786.188 | US$9.892,13 | 217.976.633 UNISTAKE |
| 1532 |  Rangers Protocol RPG | US$0,8034 | 0,30% | -1,60% | US$781.571 | US$10.015,75 | 972.830 RPG |
| 1533 |  Kattana KTN | US$0,2464 | -4,76% | 8,65% | US$780.135 | US$11.952,46 | 3.166.380 KTN |
| 1534 |  8PAY 8PAY | US$0,01297 | 4,86% | 0,79% | US$778.126 | US$6.406,74 | 60.010.875 8PAY |
| 1535 |  CyberFi Token CFi | US$0,3159 | -0,49% | -2,32% | US$758.228 | US$7.001,60 | 2.400.000 CFi |
| 1536 |  Nebulas NAS | US$0,01196 | 3,76% | 3,46% | US$777.515 | US$49.618,12 | 64.987.219 NAS |
| 1537 |  Bitswift BITS | US$0,1988 | 1,02% | -9,66% | US$772.150 | US$27,15 | 3.884.635 BITS |
| 1538 |  ONSTON ONSTON | US$0,003279 | -7,97% | -17,86% | US$769.928 | US$698.433 | 234.825.543 ONSTON |
| 1539 |  Orbitcoin ORB | US$0,2377 | -1,74% | 8,17% | US$765.565 | - | 3.220.616 ORB |
| 1540 |  Wagerr WGR | US$0,003510 | -3,45% | 1,14% | US$760.819 | US$156,45 | 216.761.204 WGR |
| 1541 |  NFT NFT | US$0,02061 | 0,00% | 5,26% | US$759.901 | - | 36.863.404 NFT |
| 1542 |  ATLANT ATL | US$0,01400 | -1,50% | 3,93% | US$758.424 | - | 54.175.041 ATL |
| 1543 |  Databroker DTX | US$0,009004 | 0,01% | -2,12% | US$758.695 | US$199,17 | 84.261.289 DTX |
| 1544 |  Jigstack STAK | US$0,0004243 | 35,02% | 34,59% | US$753.443 | - | 1.775.763.939 STAK |
| 1545 |  Tolar TOL | US$0,005190 | 0,03% | -0,13% | US$752.814 | US$11.435,26 | 145.051.916 TOL |
| 1546 |  Aryacoin AYA | US$0,004692 | -22,33% | 16,70% | US$752.817 | US$19.785,62 | 160.459.559 AYA |
| 1547 |  SafeBlast BLAST | US$0,000000004275 | 0,10% | 0,11% | US$750.546 | US$75.638,16 | 175.553.096.633.449 BLAST |
| 1548 |  Virtue Poker VPP | US$0,006992 | 2,53% | -6,76% | US$748.036 | US$555,84 | 106.988.748 VPP |
| 1549 |  Essentia ESS | US$0,0005197 | 2,27% | 6,84% | US$742.460 | US$10.169,92 | 1.428.668.414 ESS |
| 1550 |  Crust Shadow CSM | US$0,007432 | -0,26% | -4,47% | US$743.233 | US$6.731,45 | 100.000.000 CSM |
| 1551 |  Geojam Token JAM | US$0,001054 | -7,59% | -14,15% | US$740.356 | US$123.935 | 702.742.572 JAM |
| 1552 |  BitCore BTX | US$0,04076 | 3,50% | 2,96% | US$738.496 | US$165,30 | 18.116.536 BTX |
| 1553 |  OceanEx Token OCE | US$0,0004079 | -1,87% | -8,67% | US$729.408 | US$828,60 | 1.788.038.022 OCE |
| 1554 |  Patientory PTOY | US$0,01041 | -1,07% | -19,68% | US$728.858 | US$70.934,54 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.