Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1705 |  Carbon CRBN | US$0,01410 | -3,09% | -2,09% | US$449.528 | US$11.318,76 | 31.890.267 CRBN |
| 1706 |  FYDcoin FYD | US$0,0007193 | -34,94% | -18,58% | US$456.795 | US$67,54 | 635.025.286 FYD |
| 1707 |  hiPENGUINS HIPENGUINS | US$0,01068 | 7,21% | 4,89% | US$456.862 | US$148.530 | 42.790.000 HIPENGUINS |
| 1708 |  Karbo KRB | US$0,04702 | 17,90% | -7,79% | US$454.390 | US$3,28 | 9.663.498 KRB |
| 1709 |  Cyclone Protocol CYC | US$17,24 | -2,05% | 0,86% | US$453.077 | US$983,85 | 26.282 CYC |
| 1710 |  Davis Cup Fan Token DAVIS | US$0,9888 | -2,95% | -1,68% | US$450.976 | US$42.236,81 | 456.097 DAVIS |
| 1711 |  Unido EP UDO | US$0,005026 | 4,38% | -12,94% | US$454.076 | US$22.370,04 | 90.345.265 UDO |
| 1712 |  CryptoBlades SKILL | US$0,4984 | -0,06% | 1,57% | US$449.803 | US$58.358,27 | 902.581 SKILL |
| 1713 |  Zap ZAP | US$0,001901 | 1,01% | 2,39% | US$448.994 | US$2.043,54 | 236.144.465 ZAP |
| 1714 |  Dinamo Zagreb Fan Token DZG | US$0,6276 | 0,43% | -13,79% | US$455.882 | US$27.842,78 | 726.384 DZG |
| 1715 |  PlatinumBAR XPTX | US$0,2067 | -1,74% | 81,98% | US$446.426 | - | 2.160.126 XPTX |
| 1716 |  YFDAI.FINANCE YF-DAI | US$111,78 | -6,88% | -3,76% | US$445.545 | US$589.410 | 3.986 YF-DAI |
| 1717 |  AGA Token AGA | US$0,04099 | -1,92% | -17,03% | US$444.501 | US$14,26 | 10.842.984 AGA |
| 1718 |  Upfiring UFR | US$0,01852 | -1,74% | 3,34% | US$444.374 | - | 24.000.000 UFR |
| 1719 |  DAV Coin DAV | US$0,0006391 | -1,74% | -18,44% | US$443.285 | US$0,2300 | 693.650.813 DAV |
| 1720 |  DEXA COIN DEXA | US$0,00001764 | 1,13% | -10,33% | US$441.072 | US$108.794 | 25.000.000.000 DEXA |
| 1721 |  YF Link YFL | US$7,96 | 0,01% | -11,51% | US$434.274 | - | 54.532 YFL |
| 1722 |  BitcoinHD BHD | US$0,07129 | -8,78% | -4,68% | US$433.672 | US$123.786 | 6.083.016 BHD |
| 1723 |  Naka Bodhi Token NBOT | US$0,006216 | 1,58% | 0,53% | US$435.100 | US$10.077,52 | 70.000.000 NBOT |
| 1724 |  FLIP FLP | US$0,007738 | -25,47% | 20,43% | US$432.962 | US$206,26 | 55.955.000 FLP |
| 1725 |  DraftCoin DFT | US$0,04966 | -4,98% | -6,42% | US$432.803 | US$2.249,05 | 8.715.912 DFT |
| 1726 |  Hunter Token HNTR | US$0,003958 | 0,73% | 0,05% | US$432.450 | US$61.389,51 | 109.265.467 HNTR |
| 1727 |  Binamon BMON | US$0,003738 | -1,68% | 0,23% | US$431.602 | US$36.253,47 | 115.453.949 BMON |
| 1728 |  Flixxo FLIXX | US$0,005089 | -2,03% | -8,86% | US$429.130 | US$9,36 | 84.323.675 FLIXX |
| 1729 |  BitTube TUBE | US$0,001142 | -1,48% | 116,79% | US$427.932 | - | 374.576.492 TUBE |
| 1730 |  Medicalchain MTN | US$0,001332 | -1,40% | -7,37% | US$427.478 | US$10.665,59 | 320.948.761 MTN |
| 1731 |  Game.com GTC | US$0,0005653 | -11,77% | -12,99% | US$430.476 | US$15.643,57 | 761.444.190 GTC |
| 1732 |  blockbank BBANK | US$0,002014 | -5,12% | -3,67% | US$426.161 | US$20.397,15 | 211.561.980 BBANK |
| 1733 |  Sakura Bloom SKB | US$0,0001643 | -1,69% | 3,47% | US$424.260 | - | 2.582.965.294 SKB |
| 1734 |  Acquire.Fi ACQ | US$0,01211 | -4,29% | -21,28% | US$424.182 | US$180.835 | 35.041.183 ACQ |
| 1735 |  DDKoin DDK | US$0,2463 | 149,52% | 169,05% | US$421.133 | US$110,49 | 1.710.000 DDK |
| 1736 |  ZClassic ZCL | US$0,04493 | -4,63% | -24,05% | US$417.243 | US$20,45 | 9.287.024 ZCL |
| 1737 |  Wings WINGS | US$0,004166 | -2,03% | 2,36% | US$416.570 | US$73,18 | 99.999.994 WINGS |
| 1738 |  SiaCashCoin SCC | US$0,00001874 | -1,44% | 4,08% | US$415.578 | - | 22.176.888.617 SCC |
| 1739 |  KIRA KEX | US$0,03294 | -2,56% | -0,77% | US$412.768 | US$289.686 | 12.532.083 KEX |
| 1740 |  Swarm City SWT | US$0,04830 | 41,61% | 49,24% | US$412.297 | US$1.343,50 | 8.536.073 SWT |
| 1741 |  Tiger King Coin TKING | US$0,0000006360 | 0,74% | -6,92% | US$410.868 | US$4.435,27 | 645.999.263.731 TKING |
| 1742 |  hiGAZERS HIGAZERS | US$0,04104 | 7,00% | 25,51% | US$410.140 | US$201.598 | 9.994.000 HIGAZERS |
| 1743 |  OneRare ORARE | US$0,04547 | -3,08% | 2,79% | US$407.424 | US$164.018 | 8.959.527 ORARE |
| 1744 |  Peanut NUX | US$0,008125 | -2,09% | 2,30% | US$406.262 | US$78.984,21 | 50.000.000 NUX |
| 1745 |  Swop SWOP | US$0,1304 | 3,04% | -7,06% | US$406.163 | US$11.852,38 | 3.115.338 SWOP |
| 1746 |  Spores Network SPO | US$0,0003876 | -8,64% | -50,00% | US$410.214 | US$126.667 | 1.058.302.432 SPO |
| 1747 |  Blockzero Labs XIO | US$0,01097 | -10,62% | -20,75% | US$401.563 | US$11.558,22 | 36.592.410 XIO |
| 1748 |  Ixcoin IXC | US$0,01879 | -3,15% | -18,04% | US$400.886 | US$1,51 | 21.337.480 IXC |
| 1749 |  Hedget HGET | US$0,2282 | -0,06% | -1,98% | US$399.609 | US$280.653 | 1.751.448 HGET |
| 1750 |  AIPAD AIPAD | US$0,1049 | -6,83% | -4,78% | US$398.483 | US$113.032 | 3.800.000 AIPAD |
| 1751 |  CryptoPirates OGMF | US$0,00001179 | -1,20% | -22,96% | US$395.647 | US$15.481,83 | 33.559.145.000 OGMF |
| 1752 |  Roush Fenway Racing Fan Token ROUSH | US$0,5200 | -6,40% | 6,20% | US$403.037 | US$30.962,87 | 775.006 ROUSH |
| 1753 |  Hawksight HAWK | US$0,001857 | -6,85% | 13,60% | US$389.592 | US$33.351,29 | 209.804.915 HAWK |
| 1754 |  SmartCash SMART | US$0,0002777 | -7,13% | 70,35% | US$392.677 | US$88,81 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.