Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1855 |  Hydro HYDRO | US$0,002669 | -7,32% | -12,27% | US$296.540 | US$7.273,14 | 111.111.111 HYDRO |
| 1856 |  Odyssey OCN | US$0,00003661 | -5,24% | -3,64% | US$292.860 | US$15.486,24 | 8.000.000.000 OCN |
| 1857 |  AidCoin AID | US$0,006863 | -2,03% | 2,36% | US$292.010 | - | 42.547.118 AID |
| 1858 |  Veil VEIL | US$0,003389 | -4,28% | -5,53% | US$291.750 | US$1.026,39 | 86.077.880 VEIL |
| 1859 |  CyberMusic CYMT | US$0,00001874 | -1,44% | 4,08% | US$290.458 | - | 15.500.000.000 CYMT |
| 1860 |  Safex Cash SFX | US$0,001224 | -8,82% | -23,87% | US$290.448 | US$129,71 | 237.210.404 SFX |
| 1861 |  PLATINCOIN PLC | US$0,05768 | -1,29% | -21,57% | US$288.477 | US$16.430,74 | 5.001.073 PLC |
| 1862 |  Helmet.insure HELMET | US$0,006703 | -0,72% | -1,37% | US$288.309 | US$43.916,17 | 43.011.225 HELMET |
| 1863 |  Pawtocol UPI | US$0,001113 | -0,24% | -6,94% | US$287.024 | US$70.610,20 | 257.924.377 UPI |
| 1864 |  hiCLONEX HICLONEX | US$0,005722 | 1,38% | 3,89% | US$290.171 | US$130.846 | 50.715.000 HICLONEX |
| 1865 |  Stake DAO SDT | US$0,4050 | -1,59% | 2,64% | US$286.977 | US$46.868,87 | 708.604 SDT |
| 1866 |  Peruvian National Football Team Fan Token FPFT | US$0,01265 | -0,79% | -19,08% | US$286.877 | US$26.170,40 | 22.679.998 FPFT |
| 1867 |  Centric Swap CNS | US$0,000004396 | 2,39% | 2,18% | US$284.301 | US$270.122 | 64.670.002.603 CNS |
| 1868 |  Linked Finance World LFW | US$0,008866 | 0,16% | -4,86% | US$283.837 | US$73.480,65 | 32.013.208 LFW |
| 1869 |  Blockpass PASS | US$0,001694 | 0,00% | -1,24% | US$283.277 | US$92,20 | 167.223.762 PASS |
| 1870 |  Etherland ELAND | US$0,009093 | -3,44% | -7,22% | US$282.110 | US$40.065,59 | 31.024.196 ELAND |
| 1871 |  VIBE VIBE | US$0,001083 | -10,95% | -27,74% | US$281.742 | US$334,10 | 260.136.427 VIBE |
| 1872 |  Digital Reserve Currency DRC | US$0,0002812 | -1,56% | -12,55% | US$281.184 | US$898,95 | 1.000.000.000 DRC |
| 1873 |  Parachute PAR | US$0,0003186 | -6,92% | 4,08% | US$279.894 | US$78.408,06 | 878.603.675 PAR |
| 1874 |  XMax XMX | US$0,000009737 | -12,90% | -11,54% | US$280.368 | US$40.153,59 | 28.792.881.608 XMX |
| 1875 |  Nexalt XLT | US$0,006028 | 0,30% | -13,95% | US$277.679 | US$18.591,24 | 46.066.863 XLT |
| 1876 |  Cred LBA | US$0,0002787 | -5,00% | -1,22% | US$276.067 | US$10.418,80 | 990.410.205 LBA |
| 1877 |  OracleChain OCT | US$0,009184 | -1,44% | 2,84% | US$275.523 | - | 30.000.000 OCT |
| 1878 |  COGI COGI | US$0,004474 | -2,69% | -12,38% | US$275.540 | US$681,48 | 61.587.047 COGI |
| 1879 |  Gemie GEM | US$0,002341 | -6,01% | -8,19% | US$275.333 | US$18.702,65 | 117.610.532 GEM |
| 1880 |  DecentraWeb DWEB | US$0,08161 | 0,02% | 0,48% | US$273.984 | - | 3.357.220 DWEB |
| 1881 |  Etherparty FUEL | US$0,0002732 | -7,68% | -15,78% | US$273.193 | US$11.057,33 | 1.000.000.000 FUEL |
| 1882 |  hiMEEBITS HIMEEBITS | US$0,003616 | -1,65% | -3,11% | US$272.442 | US$131.351 | 75.351.000 HIMEEBITS |
| 1883 |  Zennies ZENI | US$0,0002723 | -1,74% | 3,34% | US$272.509 | - | 1.000.812.836 ZENI |
| 1884 |  Hiveterminal Token HVN | US$0,0005446 | -1,66% | -3,24% | US$272.288 | US$0,3400 | 500.000.000 HVN |
| 1885 |  hiRENGA HIRENGA | US$0,001250 | 0,90% | 14,23% | US$270.701 | US$160.828 | 216.636.000 HIRENGA |
| 1886 |  Club Atletico Independiente CAI | US$0,3197 | -3,28% | 1,49% | US$267.981 | US$13.750,46 | 838.166 CAI |
| 1887 |  e-Money NGM | US$0,01364 | -1,98% | 1,27% | US$269.502 | US$105.236 | 19.760.286 NGM |
| 1888 |  Link Machine Learning LML | US$0,002243 | -3,04% | -25,01% | US$269.141 | US$7.913,48 | 120.000.000 LML |
| 1889 |  Coinsbit Token CNB | US$0,0002016 | -1,23% | 2,82% | US$268.395 | - | 1.331.266.628 CNB |
| 1890 |  AudioCoin ADC | US$0,0002723 | -1,74% | 3,34% | US$267.042 | - | 980.733.271 ADC |
| 1891 |  UTU Protocol UTU | US$0,002144 | 0,00% | 8,27% | US$266.862 | - | 124.476.610 UTU |
| 1892 |  Bitteam token BTT | US$0,0005789 | 1,20% | 1,38% | US$266.891 | US$55.365,09 | 460.999.998 BTT |
| 1893 |  FRAKT Token FRKT | US$0,05622 | 5,07% | 47,58% | US$265.766 | US$1.559,75 | 4.727.287 FRKT |
| 1894 |  TigerCash TCH | US$0,004701 | 0,76% | -4,03% | US$263.263 | US$93.879,57 | 55.999.900 TCH |
| 1895 |  Iridium IRD | US$0,01089 | 0,77% | -8,14% | US$262.835 | - | 24.132.057 IRD |
| 1896 |  Stox STX | US$0,005062 | 5,42% | 54,74% | US$261.183 | US$7.335,53 | 51.600.307 STX |
| 1897 |  GoWithMi GMAT | US$0,00009598 | -3,10% | -0,90% | US$261.403 | US$8.062,27 | 2.723.550.000 GMAT |
| 1898 |  Metaverse VR MEVR | US$0,008361 | 0,29% | -27,56% | US$259.828 | US$35.856,75 | 31.076.161 MEVR |
| 1899 |  CyberVein CVT | US$0,0002446 | -4,59% | -2,07% | US$259.395 | US$41.481,10 | 1.060.404.496 CVT |
| 1900 |  MotaCoin MOTA | US$0,004629 | 11,36% | -2,40% | US$258.546 | US$4.269,41 | 55.854.732 MOTA |
| 1901 |  dAppstore DAPPX | US$0,001636 | 0,69% | 2,11% | US$265.055 | US$94.463,42 | 162.039.632 DAPPX |
| 1902 |  MIBR Fan Token MIBR | US$0,2577 | 0,32% | -7,22% | US$257.847 | US$1.732,22 | 1.000.507 MIBR |
| 1903 |  Jarvis Network JRT | US$0,008891 | -10,55% | -5,67% | US$257.883 | US$10.753,78 | 29.005.880 JRT |
| 1904 |  hiBEANZ HIBEANZ | US$0,002789 | 8,58% | 9,01% | US$258.665 | US$178.243 | 92.736.000 HIBEANZ |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.