Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2056 |  Bean Cash BITB | US$0,00002925 | -32,58% | -25,64% | US$156.827 | US$36,41 | 5.360.831.000 BITB |
| 2057 |  BlueCoin BLU | US$0,0002723 | -1,74% | 3,34% | US$156.480 | - | 574.683.675 BLU |
| 2058 |  ETHA Lend ETHA | US$0,01668 | 0,92% | 1,79% | US$156.152 | US$53.405,06 | 9.359.425 ETHA |
| 2059 |  Bitcoin Atom BCA | US$0,008441 | -1,74% | -43,87% | US$155.473 | - | 18.418.931 BCA |
| 2060 |  Shadows DOWS | US$0,006108 | 1,08% | 8,67% | US$161.874 | US$13.311,43 | 26.500.000 DOWS |
| 2061 |  Bitether BTR | US$0,002723 | -1,74% | 3,34% | US$154.483 | - | 56.735.293 BTR |
| 2062 |  Rune Shards RXS | US$0,0008514 | 0,00% | 1,44% | US$154.367 | US$4,24 | 181.305.040 RXS |
| 2063 |  Havy HAVY | US$0,00001874 | -1,44% | 4,08% | US$153.662 | - | 8.200.000.000 HAVY |
| 2064 |  BLink BLINK | US$0,0008337 | -1,83% | 3,10% | US$153.686 | US$1,47 | 184.347.125 BLINK |
| 2065 |  Qrkita Token QRT | US$0,000001526 | 18,02% | 42,95% | US$152.567 | US$229,62 | 99.966.493.120 QRT |
| 2066 |  MUNT MUNT | US$0,0002723 | -50,85% | -48,33% | US$153.471 | US$69,62 | 563.635.131 MUNT |
| 2067 |  CoTrader COT | US$0,000008096 | -2,03% | 10,74% | US$152.912 | US$112,87 | 18.886.520.618 COT |
| 2068 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2069 |  Curecoin CURE | US$0,005446 | 12,29% | -48,20% | US$152.277 | US$22,58 | 27.962.483 CURE |
| 2070 |  Crown CRW | US$0,004792 | -26,50% | 4,01% | US$151.750 | US$0,9800 | 31.665.657 CRW |
| 2071 |  Maxcoin MAX | US$0,002451 | -1,74% | 3,34% | US$150.579 | US$3,85 | 61.445.805 MAX |
| 2072 |  Bitstar BITS | US$0,007079 | -1,74% | 3,34% | US$149.697 | - | 21.145.111 BITS |
| 2073 |  YetiCoin YETIC | US$0,000000000170 | -2,69% | 4,21% | US$149.633 | US$568,87 | 882.267.270.742.345 YETIC |
| 2074 |  Color Platform CLR | US$0,001090 | 0,01% | 0,05% | US$149.649 | US$1,48 | 137.230.262 CLR |
| 2075 |  BidiPass BDP | US$0,0003837 | -1,18% | 2,24% | US$148.362 | US$8,21 | 386.631.337 BDP |
| 2076 |  xRhodium XRC | US$0,1187 | -1,08% | -4,33% | US$148.376 | US$1,62 | 1.249.615 XRC |
| 2077 |  Standard STND | US$0,01101 | -6,08% | -0,64% | US$147.897 | US$360.206 | 13.427.324 STND |
| 2078 |  SakeToken SAKE | US$0,001440 | -4,10% | 4,73% | US$146.650 | US$10.546,10 | 101.862.352 SAKE |
| 2079 |  MicroPets PETS | US$0,00000002929 | -1,88% | -2,22% | US$146.667 | US$235,59 | 5.007.120.231.351 PETS |
| 2080 |  Nitro Network NCash | US$0,00001992 | 4,43% | -2,40% | US$145.908 | US$184.688 | 7.325.209.699 NCash |
| 2081 |  Hyprr UDOO | US$0,0002623 | -1,44% | 4,08% | US$145.568 | US$4.634,26 | 554.862.582 UDOO |
| 2082 |  CryptoSoul SOUL | US$0,0004547 | -1,53% | 3,86% | US$145.475 | - | 319.927.334 SOUL |
| 2083 |  Cryptopolis CPO | US$0,001635 | -6,52% | -20,43% | US$145.401 | US$16.953,14 | 88.913.639 CPO |
| 2084 |  Donut DONUT | US$0,001203 | 7,82% | 6,40% | US$144.751 | US$185,72 | 120.355.919 DONUT |
| 2085 |  MediShares MDS | US$0,0001100 | -9,45% | -5,68% | US$144.092 | US$10.416,29 | 1.310.099.624 MDS |
| 2086 |  2GIVE 2GIVE | US$0,0002723 | -1,74% | 3,34% | US$143.889 | - | 528.444.586 2GIVE |
| 2087 |  Nerva XNV | US$0,008441 | -1,74% | 52,55% | US$143.645 | US$138,39 | 17.017.723 XNV |
| 2088 |  Hashgard GARD | US$0,00001438 | -5,83% | -3,98% | US$143.776 | US$7.124,16 | 10.000.000.000 GARD |
| 2089 |  Mochi Market MOMA | US$0,003700 | -2,31% | 7,71% | US$144.268 | US$10.920,58 | 38.991.470 MOMA |
| 2090 |  EOS TRUST EOST | US$0,00001874 | -1,44% | 4,08% | US$140.897 | - | 7.518.810.122 EOST |
| 2091 |  CryptoTanks TANK | US$0,002873 | 2,38% | -11,36% | US$139.647 | US$294.894 | 48.610.000 TANK |
| 2092 |  LiquidApps DAPP | US$0,0001962 | 0,52% | 11,84% | US$139.308 | US$437,08 | 709.902.294 DAPP |
| 2093 |  Ubex UBEX | US$0,00004087 | -1,03% | 7,45% | US$135.124 | US$24,82 | 3.306.258.739 UBEX |
| 2094 |  Kobocoin KOBO | US$0,005446 | -1,74% | 3,34% | US$134.512 | - | 24.700.248 KOBO |
| 2095 |  EarthFund 1EARTH | US$0,001844 | -5,89% | 4,60% | US$134.140 | US$284.414 | 72.754.338 1EARTH |
| 2096 |  U Network UUU | US$0,00001343 | -5,01% | -17,32% | US$134.188 | US$125.478 | 9.994.600.000 UUU |
| 2097 |  Qbao QBT | US$0,002042 | -1,01% | -0,68% | US$133.464 | US$10.877,55 | 65.351.403 QBT |
| 2098 |  Step® STEP | US$0,0001365 | -1,65% | -13,17% | US$133.928 | US$91,46 | 981.505.923 STEP |
| 2099 |  Cryptrust CTRT | US$0,00001874 | -1,44% | 4,08% | US$132.913 | - | 7.092.756.485 CTRT |
| 2100 |  Fortuna Sittard Fan Token FOR | US$0,6681 | -4,05% | 5,86% | US$130.278 | US$30.171,66 | 195.008 FOR |
| 2101 |  Soda Coin SOC | US$0,00007003 | 0,01% | -29,96% | US$132.360 | - | 1.890.000.000 SOC |
| 2102 |  Synergy SNRG | US$0,02696 | -1,74% | 3,34% | US$132.024 | - | 4.897.672 SNRG |
| 2103 |  Evedo EVED | US$0,008986 | -7,36% | 17,59% | US$131.880 | US$33.753,42 | 14.677.017 EVED |
| 2104 |  AquariusCoin ARCO | US$0,03082 | -1,32% | 2,20% | US$131.727 | - | 4.274.339 ARCO |
| 2105 |  FintruX Network FTX | US$0,001378 | -2,03% | 2,36% | US$130.956 | US$750,10 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.