Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1955 |  Grizzly Honey GHNY | US$11,20 | -1,84% | -0,56% | US$217.480 | US$28.248,11 | 19.416 GHNY |
| 1956 |  Golos Blockchain GLS | US$0,0006264 | 4,31% | -1,24% | US$217.379 | US$419,25 | 347.009.140 GLS |
| 1957 |  DinoX DNXC | US$0,006363 | 1,11% | 2,67% | US$216.401 | US$97.693,15 | 34.011.080 DNXC |
| 1958 |  BUZZCoin BUZZ | US$0,00001081 | -1,38% | 3,70% | US$216.222 | - | 20.000.000.000 BUZZ |
| 1959 |  eosDAC EOSDAC | US$0,0003231 | -3,17% | -0,90% | US$213.486 | US$10.589,66 | 660.755.177 EOSDAC |
| 1960 |  Coreto COR | US$0,0007478 | 6,45% | 19,53% | US$170.718 | US$5,02 | 228.283.474 COR |
| 1961 |  Nerve Finance NRV | US$0,004687 | -1,66% | 4,15% | US$216.736 | US$46.911,15 | 46.237.771 NRV |
| 1962 |  GTONCapital GTON | US$0,05873 | -0,71% | -0,58% | US$213.178 | US$1,23 | 3.630.100 GTON |
| 1963 |  Ares Protocol ARES | US$0,0009201 | 0,79% | -3,90% | US$212.701 | US$11.915,24 | 231.179.222 ARES |
| 1964 |  hiUNDEAD HIUNDEAD | US$0,0003217 | -0,11% | -0,16% | US$212.337 | US$157.888 | 659.952.000 HIUNDEAD |
| 1965 |  ASPO World ASPO | US$0,002649 | 4,20% | 11,49% | US$211.779 | US$1.526,69 | 79.936.866 ASPO |
| 1966 |  Gamerse LFG | US$0,001243 | -9,63% | 3,74% | US$211.582 | US$28.711,05 | 170.157.314 LFG |
| 1967 |  Team Heretics Fan Token TH | US$0,4924 | -2,37% | -5,85% | US$212.790 | US$21.790,08 | 432.137 TH |
| 1968 |  Golff GOF | US$0,02093 | -0,82% | 4,11% | US$209.290 | US$7.140,89 | 9.999.338 GOF |
| 1969 |  ACoconut AC | US$0,07835 | -8,71% | -1,69% | US$208.528 | US$506,50 | 2.661.650 AC |
| 1970 |  Ruff RUFF | US$0,0002124 | -5,15% | -4,78% | US$208.236 | US$106.499 | 980.500.000 RUFF |
| 1971 |  Birdchain BIRD | US$0,0007404 | 0,01% | 0,25% | US$207.165 | US$21.522,05 | 279.797.494 BIRD |
| 1972 |  Base Protocol BASE | US$0,4304 | 0,41% | -1,36% | US$206.868 | US$12.138,05 | 480.680 BASE |
| 1973 |  Inex Project INEX | US$0,00001874 | -1,44% | 4,08% | US$204.071 | - | 10.890.000.000 INEX |
| 1974 |  Blue Protocol BLUE | US$0,005547 | -1,57% | 3,77% | US$203.270 | - | 36.645.278 BLUE |
| 1975 |  BeatzCoin BTZC | US$0,00007896 | -1,74% | 3,34% | US$202.830 | US$4,34 | 2.568.652.554 BTZC |
| 1976 |  PRivaCY Coin PRCY | US$0,01401 | -18,01% | -27,78% | US$202.637 | US$14.625,57 | 14.468.056 PRCY |
| 1977 |  Goons of Balatroon GOB | US$0,001050 | 14,51% | 2,55% | US$201.961 | US$64.320,13 | 192.380.511 GOB |
| 1978 |  BeamSwap GLINT | US$0,0007441 | 0,37% | 1,51% | US$201.714 | US$6.335,51 | 271.089.931 GLINT |
| 1979 |  Governor DAO GDAO | US$0,06895 | -2,51% | -10,97% | US$200.616 | US$10.495,99 | 2.909.493 GDAO |
| 1980 |  Lightning LIGHT | US$0,003135 | -10,84% | -17,31% | US$201.511 | US$3.550,53 | 64.269.692 LIGHT |
| 1981 |  SpaceFalcon FCON | US$0,00007521 | -1,39% | 19,69% | US$200.295 | US$38.998,67 | 2.663.187.786 FCON |
| 1982 |  Tachyon Protocol IPX | US$0,0007510 | -14,77% | 4,81% | US$200.422 | US$6.171,21 | 266.858.531 IPX |
| 1983 |  HashBX HBX | US$0,0003174 | -3,14% | -1,80% | US$199.750 | US$212,21 | 629.280.963 HBX |
| 1984 |  Dexlab DXL | US$0,003784 | -8,71% | -7,78% | US$198.778 | US$554,65 | 52.526.786 DXL |
| 1985 |  DOSE DOSE | US$0,003831 | -2,17% | -4,61% | US$198.844 | US$907.110 | 51.903.165 DOSE |
| 1986 |  RealTract RET | US$0,00001874 | -1,44% | -47,96% | US$198.636 | - | 10.600.000.000 RET |
| 1987 |  Zero ZER | US$0,01552 | 33,35% | 30,90% | US$198.046 | US$27,17 | 12.760.317 ZER |
| 1988 |  Atlas Protocol ATP | US$0,00007687 | 3,06% | 0,81% | US$198.028 | US$11.532,63 | 2.576.066.703 ATP |
| 1989 |  Sakura SKU | US$0,003710 | -6,51% | -24,30% | US$196.633 | US$16.671,61 | 53.000.000 SKU |
| 1990 |  Arqma ARQ | US$0,01144 | -15,78% | -1,36% | US$194.395 | US$241,49 | 16.998.355 ARQ |
| 1991 |  Cryptonite XCN | US$0,0002723 | -1,74% | 3,34% | US$192.918 | - | 708.506.520 XCN |
| 1992 |  GoldMint MNTP | US$0,1004 | -1,60% | 3,68% | US$192.295 | - | 1.914.997 MNTP |
| 1993 |  OIN Finance OIN | US$0,005828 | 0,34% | -5,76% | US$192.025 | US$6.789,02 | 32.950.759 OIN |
| 1994 |  DopeCoin DOPE | US$0,001634 | -1,74% | 3,34% | US$190.893 | - | 116.845.228 DOPE |
| 1995 |  Dragon Kart KART | US$0,004562 | 0,01% | 0,05% | US$189.782 | - | 41.600.061 KART |
| 1996 |  WagyuSwap WAG | US$0,003509 | -1,55% | 3,44% | US$190.071 | US$9.046,70 | 54.165.358 WAG |
| 1997 |  Titan Coin TTN | US$0,0002071 | -1,68% | 17,60% | US$188.629 | - | 910.820.150 TTN |
| 1998 |  Curate XCUR | US$0,02248 | -4,60% | 3,38% | US$189.449 | US$254.081 | 8.428.244 XCUR |
| 1999 |  Cosmo Coin COSM | US$0,0002791 | 0,01% | 0,05% | US$187.233 | - | 670.780.889 COSM |
| 2000 |  ArbitrageCT ARCT | US$0,001770 | -1,74% | 3,34% | US$185.227 | - | 104.655.777 ARCT |
| 2001 |  Netko NETKO | US$0,01116 | -1,74% | 3,34% | US$185.213 | - | 16.590.515 NETKO |
| 2002 |  beFITTER FIU | US$0,003899 | -16,57% | 269,01% | US$185.183 | US$440.933 | 47.498.130 FIU |
| 2003 |  Sator SAO | US$0,003330 | -5,43% | -9,45% | US$182.845 | US$19.685,99 | 54.913.292 SAO |
| 2004 |  BitBall BTB | US$0,0003032 | -65,89% | -0,10% | US$183.962 | US$79.135,28 | 606.692.575 BTB |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.