Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  hiODBS HIODBS | US$0,006193 | -13,27% | -10,79% | US$333.024 | US$114.432 | 53.776.000 HIODBS |
| 1806 |  Baanx BXX | US$0,01661 | 2,73% | -1,47% | US$328.899 | US$10.169,80 | 19.798.721 BXX |
| 1807 |  Open Platform OPEN | US$0,0003082 | -0,29% | -5,37% | US$327.137 | US$10.605,96 | 1.061.610.422 OPEN |
| 1808 |  Kaby Arena KABY | US$0,0004481 | -2,10% | -3,95% | US$330.299 | US$5.378,07 | 737.098.104 KABY |
| 1809 |  Autobahn Network TXL | US$0,002275 | -6,37% | -6,99% | US$152.574 | US$98,26 | 67.070.793 TXL |
| 1810 |  hiENS4 HIENS4 | US$0,002354 | 4,17% | 16,55% | US$328.413 | US$163.624 | 139.509.000 HIENS4 |
| 1811 |  Ravencoin Classic RVC | US$0,00002609 | 0,08% | 18,10% | US$328.496 | US$7.987,69 | 12.591.932.710 RVC |
| 1812 |  NuriFootBall NRFB | US$0,001573 | -12,49% | -7,26% | US$327.396 | US$25.568,07 | 208.080.000 NRFB |
| 1813 |  Azbit AZ | US$0,000004685 | 1,67% | 26,29% | US$326.746 | US$121,32 | 69.750.302.117 AZ |
| 1814 |  hiMFERS HIMFERS | US$0,001504 | -2,07% | 3,64% | US$324.058 | US$158.137 | 215.510.000 HIMFERS |
| 1815 |  Centaur CNTR | US$0,00007679 | -1,71% | 2,80% | US$325.264 | US$586,67 | 4.235.541.666 CNTR |
| 1816 |  DPRating RATING | US$0,0001526 | 7,22% | 8,13% | US$326.584 | US$116.309 | 2.140.429.993 RATING |
| 1817 |  Finxflo FXF | US$0,003589 | 5,57% | 10,27% | US$325.137 | US$8.168,19 | 90.591.406 FXF |
| 1818 |  Electrify.Asia ELEC | US$0,0006106 | -3,11% | -3,46% | US$323.392 | US$10.482,06 | 529.591.779 ELEC |
| 1819 |  Ryo Currency RYO | US$0,007079 | -1,74% | 34,34% | US$323.566 | US$115,36 | 45.704.722 RYO |
| 1820 |  Trollcoin TROLL | US$0,0005446 | -1,74% | 3,34% | US$322.830 | US$2,11 | 592.810.145 TROLL |
| 1821 |  The HUSL HUSL | US$0,03101 | -8,14% | 14,76% | US$321.905 | US$15.912,58 | 10.379.879 HUSL |
| 1822 |  EUNO EUNO | US$0,00004656 | -1,74% | 28,99% | US$320.753 | - | 6.888.845.462 EUNO |
| 1823 |  Xeno Token XNO | US$0,0002711 | -0,36% | 42,71% | US$320.890 | US$700.840 | 1.183.558.942 XNO |
| 1824 |  DogeCash DOGEC | US$0,01525 | -1,74% | -23,86% | US$320.289 | US$146,89 | 21.005.151 DOGEC |
| 1825 |  WABnetwork WAB | US$0,00001874 | -1,44% | 4,08% | US$318.465 | - | 16.994.541.755 WAB |
| 1826 |  EasyFi EZ | US$0,04865 | -1,06% | -1,20% | US$310.080 | US$11.430,39 | 6.373.615 EZ |
| 1827 |  Playermon PYM | US$0,001597 | -2,03% | 1,65% | US$318.109 | US$5.752,92 | 199.176.236 PYM |
| 1828 |  Plasma Finance PPAY | US$0,002576 | -0,78% | -23,49% | US$317.127 | - | 123.116.295 PPAY |
| 1829 |  ritestream RITE | US$0,002083 | -2,01% | -2,49% | US$315.848 | US$481.649 | 151.634.843 RITE |
| 1830 |  AirNFTs AIRT | US$0,002803 | -1,44% | 7,92% | US$314.091 | US$812,30 | 112.040.000 AIRT |
| 1831 |  Quark QRK | US$0,001089 | -21,40% | -17,33% | US$313.433 | - | 287.777.158 QRK |
| 1832 |  StakeCubeCoin SCC | US$0,02487 | -0,98% | 36,89% | US$312.553 | US$1.855,52 | 12.567.348 SCC |
| 1833 |  Swarm SWM | US$0,003994 | -1,78% | -2,59% | US$312.274 | - | 78.189.670 SWM |
| 1834 |  Avatly AVA | US$0,001394 | -7,57% | 2,54% | US$310.820 | US$62.983,80 | 222.970.812 AVA |
| 1835 |  Swirge SWG | US$0,02590 | -11,94% | -17,07% | US$310.313 | US$41.150,12 | 11.980.559 SWG |
| 1836 |  ChessCoin CHESS | US$0,005718 | -1,74% | 3,34% | US$308.962 | - | 54.032.769 CHESS |
| 1837 |  Float Protocol (Bank) BANK | US$1,08 | -4,65% | -3,21% | US$307.389 | US$7.198,24 | 285.098 BANK |
| 1838 |  X8X Token X8X | US$0,003728 | -2,03% | 2,36% | US$307.644 | US$360,95 | 82.522.341 X8X |
| 1839 |  hiFLUF HIFLUF | US$0,002394 | -2,12% | 43,28% | US$308.269 | US$157.596 | 128.763.000 HIFLUF |
| 1840 |  Yield Optimization Platform & Protocol YOP | US$0,01568 | -0,72% | 0,50% | US$307.681 | US$40.946,45 | 19.618.996 YOP |
| 1841 |  Humaniq HMQ | US$0,001480 | 3,82% | -15,54% | US$306.656 | US$2.350,12 | 207.143.695 HMQ |
| 1842 |  The Midas Touch Gold TMTG | US$0,00003416 | 14,17% | -13,32% | US$304.429 | US$64.067,72 | 8.911.927.239 TMTG |
| 1843 |  CryptEx CRX | US$3,59 | -1,27% | -0,51% | US$305.039 | US$188,71 | 85.000 CRX |
| 1844 |  Massnet MASS | US$0,003107 | 1,24% | 1,29% | US$304.575 | US$55.162,21 | 98.026.147 MASS |
| 1845 |  hiBAKC HIBAKC | US$0,05071 | -8,68% | 0,00% | US$304.266 | US$1.661.094 | 6.000.000 HIBAKC |
| 1846 |  Rapidz RPZX | US$0,0001642 | -1,14% | 1,85% | US$303.303 | - | 1.847.661.820 RPZX |
| 1847 |  CoinFi COFI | US$0,001411 | 0,21% | 5,32% | US$302.612 | US$10.423,30 | 214.403.034 COFI |
| 1848 |  PowerTrade Fuel PTF | US$0,01310 | -11,09% | -2,21% | US$305.287 | US$147.909 | 23.311.586 PTF |
| 1849 |  hiSAND33 HISAND33 | US$0,01438 | -3,61% | 2,26% | US$301.447 | US$140.620 | 20.968.000 HISAND33 |
| 1850 |  hiOD HIOD | US$0,002964 | 3,36% | 8,47% | US$297.816 | US$142.546 | 100.466.000 HIOD |
| 1851 |  Substratum SUB | US$0,0006377 | 75,85% | 3,16% | US$301.009 | - | 472.000.000 SUB |
| 1852 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,01% | 0,05% | US$300.951 | - | 188.009.206 IBP |
| 1853 |  TERA TERA | US$0,0003561 | -1,76% | 3,36% | US$300.762 | US$9,10 | 844.711.128 TERA |
| 1854 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,17 | -2,03% | -3,49% | US$294.489 | US$48.139,09 | 252.264 STV |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.