Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1905 |  Crypto Sports Network CSPN | US$0,09340 | 0,01% | -1,62% | US$255.691 | US$324,70 | 2.737.526 CSPN |
| 1906 |  AstroSwap ASTRO | US$0,0005967 | -0,24% | -0,66% | US$255.667 | US$9.330,89 | 428.462.821 ASTRO |
| 1907 |  hiCOOLCATS HICOOLCATS | US$0,001631 | 1,63% | 10,27% | US$255.049 | US$138.142 | 156.401.000 HICOOLCATS |
| 1908 |  Lokr LKR | US$0,009905 | -0,73% | 12,13% | US$253.846 | US$301.623 | 25.628.273 LKR |
| 1909 |  TripCandy CANDY | US$0,001203 | 0,01% | 0,05% | US$251.792 | US$11,18 | 209.382.822 CANDY |
| 1910 |  DATA DTA | US$0,00002184 | -3,61% | -2,88% | US$251.159 | US$196.220 | 11.499.999.989 DTA |
| 1911 |  MoneySwap MSWAP | US$0,0001885 | -0,74% | 6,60% | US$254.093 | US$67.875,52 | 1.348.271.983 MSWAP |
| 1912 |  QUINADS QUIN | US$0,00001874 | -1,44% | 4,08% | US$249.138 | - | 13.294.999.111 QUIN |
| 1913 |  Everex EVX | US$0,01092 | 1,04% | -1,32% | US$247.884 | US$5.632,24 | 22.700.000 EVX |
| 1914 |  Apollon Limassol APL | US$0,7529 | -1,91% | -4,28% | US$247.947 | US$31.700,88 | 329.310 APL |
| 1915 |  Creo Engine CREO | US$0,002464 | -1,34% | -8,17% | US$247.213 | US$137.110 | 100.341.852 CREO |
| 1916 |  OnGO FTG | US$0,002143 | -3,59% | 0,38% | US$246.315 | US$81.149,16 | 114.940.812 FTG |
| 1917 |  Planet Inverse XIV | US$0,007362 | -1,43% | -2,90% | US$246.161 | US$6,16 | 33.435.498 XIV |
| 1918 |  disBalancer DDOS | US$0,03642 | 4,61% | 2,59% | US$246.121 | US$5.340,66 | 6.758.493 DDOS |
| 1919 |  Ink INK | US$0,0005236 | 0,36% | -0,79% | US$242.885 | US$13.288,72 | 463.910.527 INK |
| 1920 |  Cheems CHEEMS | US$0,00009517 | -8,01% | -19,42% | US$242.769 | US$5.119,47 | 2.550.834.901 CHEEMS |
| 1921 |  DigitalNote XDN | US$0,00003010 | -21,23% | -19,74% | US$241.636 | US$24,11 | 8.028.539.038 XDN |
| 1922 |  Launchblock.com LBP | US$0,0002056 | 0,01% | 5,74% | US$240.952 | US$63.904,92 | 1.171.992.824 LBP |
| 1923 |  Xensor XSR | US$0,00005182 | 0,01% | 0,05% | US$240.529 | US$11.189,49 | 4.641.311.279 XSR |
| 1924 |  Millonarios FC Fan Token MFC | US$0,3562 | -0,40% | -1,45% | US$240.640 | US$16.648,15 | 675.511 MFC |
| 1925 |  SPORT SPORT | US$0,008162 | -1,05% | -7,41% | US$239.295 | US$46.091,60 | 29.316.736 SPORT |
| 1926 |  HitChain HIT | US$0,000003863 | -1,87% | -16,01% | US$237.333 | US$6.442,84 | 61.440.000.000 HIT |
| 1927 |  Legia Warsaw Fan Token LEG | US$0,3490 | -1,75% | -1,74% | US$236.210 | US$13.642,63 | 676.856 LEG |
| 1928 |  Era Token (Era7) ERA | US$0,005134 | -2,97% | -12,24% | US$236.272 | US$1.749,13 | 46.021.643 ERA |
| 1929 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02020 | -22,60% | 11,87% | US$234.711 | US$306.933 | 11.618.802 MUDOL2 |
| 1930 |  Deutsche eMark DEM | US$0,004357 | -1,74% | 3,34% | US$233.748 | - | 53.653.541 DEM |
| 1931 |  VIG VIG | US$0,0002336 | 22,10% | -4,40% | US$233.632 | US$208,13 | 1.000.000.000 VIG |
| 1932 |  BHO Network BHO | US$0,0005110 | -3,00% | 0,75% | US$231.993 | US$14.276,18 | 454.000.000 BHO |
| 1933 |  NextDAO NAX | US$0,00009097 | 3,59% | 4,50% | US$231.926 | US$50.082,42 | 2.549.530.879 NAX |
| 1934 |  Manna MANNA | US$0,0003502 | 0,01% | -46,47% | US$231.715 | - | 661.742.025 MANNA |
| 1935 |  Aidos Kuneen ADK | US$0,009258 | -1,74% | -60,20% | US$231.445 | - | 25.000.000 ADK |
| 1936 |  Jarvis+ JAR | US$0,002136 | -2,65% | -5,01% | US$231.077 | US$60.490,08 | 108.157.249 JAR |
| 1937 |  Bottos BTO | US$0,0004241 | -1,02% | -6,81% | US$231.554 | US$10.574,00 | 546.000.153 BTO |
| 1938 |  MakiSwap MAKI | US$0,003330 | -4,77% | 53,17% | US$229.669 | US$736.939 | 68.971.718 MAKI |
| 1939 |  DeHive DHV | US$0,05700 | -1,22% | -0,50% | US$229.098 | US$10.896,87 | 4.019.375 DHV |
| 1940 |  Team Vitality Fan Token VIT | US$0,2812 | -9,12% | -2,61% | US$227.860 | US$181,15 | 810.204 VIT |
| 1941 |  RED TOKEN RED | US$0,00003548 | -9,10% | -35,39% | US$230.632 | US$662.579 | 6.500.834.106 RED |
| 1942 |  Zenswap Network Token ZNT | US$0,00001874 | -1,44% | 4,08% | US$224.897 | - | 12.001.366.640 ZNT |
| 1943 |  Falconswap FSW | US$0,006003 | 10,71% | 10,56% | US$224.681 | US$3,33 | 37.429.794 FSW |
| 1944 |  renDOGE RENDOGE | US$0,07269 | 0,00% | -4,24% | US$224.163 | - | 3.083.733 RENDOGE |
| 1945 |  RED RED | US$0,001716 | 3,23% | -0,54% | US$223.042 | US$10.738,10 | 130.000.009 RED |
| 1946 |  Oikos OKS | US$0,0009228 | -0,02% | -66,68% | US$222.380 | - | 240.975.654 OKS |
| 1947 |  Decentralized Asset Trading Platform DATP | US$0,00001874 | -1,44% | 4,08% | US$221.510 | - | 11.820.620.222 DATP |
| 1948 |  RUSH COIN RUSH | US$0,0001395 | 4,08% | -51,74% | US$221.038 | US$10.886,87 | 1.584.249.827 RUSH |
| 1949 |  Impossible Finance IF | US$0,03673 | -1,11% | 0,42% | US$220.411 | US$145,18 | 6.000.661 IF |
| 1950 |  EVRYNET EVRY | US$0,005444 | -5,72% | -22,13% | US$219.860 | US$122.682 | 40.389.133 EVRY |
| 1951 |  Cook Finance COOK | US$0,0002506 | -2,32% | 1,76% | US$218.939 | US$48.577,54 | 873.630.735 COOK |
| 1952 |  Basis Cash BAC | US$0,004025 | 1,68% | -3,52% | US$219.667 | US$10.624,34 | 54.575.145 BAC |
| 1953 |  Kangal KANGAL | US$0,000002180 | -3,73% | -3,47% | US$217.958 | US$1.225,75 | 100.000.000.000 KANGAL |
| 1954 |  Battle Hero BATH | US$0,004369 | 0,00% | -0,63% | US$217.466 | US$79,83 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.