Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2106 |  Unitrade TRADE | US$0,006653 | 7,97% | 78,38% | US$130.890 | US$11,82 | 19.673.817 TRADE |
| 2107 |  SolChicks Token CHICKS | US$0,0002039 | 0,31% | -0,45% | US$130.320 | US$239,61 | 639.106.688 CHICKS |
| 2108 |  Dynamix DYNA | US$0,000000000249 | -2,02% | -0,34% | US$130.369 | US$138,32 | 523.790.059.877.269 DYNA |
| 2109 |  FantomStarter FS | US$0,001258 | -0,25% | 4,04% | US$130.220 | US$182,90 | 103.506.349 FS |
| 2110 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -1,20% | 1,63% | US$129.271 | US$786,72 | 13.503.541.024.289.604 WSPP |
| 2111 |  My Master War MAT | US$0,002243 | 0,95% | -8,74% | US$128.663 | US$6.735,45 | 57.352.903 MAT |
| 2112 |  Moola AXPR | US$0,0004535 | -1,59% | 3,70% | US$126.846 | US$9.386,91 | 279.674.001 AXPR |
| 2113 |  Aitra AITRA | US$0,01906 | -1,74% | 3,34% | US$125.772 | - | 6.598.686 AITRA |
| 2114 |  ZENZO ZNZ | US$0,004219 | -7,68% | -40,69% | US$125.178 | US$16,60 | 29.667.006 ZNZ |
| 2115 |  IHT Real Estate Protocol IHT | US$0,0001265 | -12,64% | -6,43% | US$125.151 | US$10.668,28 | 989.061.136 IHT |
| 2116 |  Soldex SOLX | US$0,0002958 | 15,88% | -5,87% | US$124.371 | US$86.344,25 | 420.407.146 SOLX |
| 2117 |  Galaxy Fight Club GCOIN | US$0,008572 | -0,82% | 5,58% | US$123.310 | US$6.714,29 | 14.384.463 GCOIN |
| 2118 |  Phore PHR | US$0,004084 | 8,23% | 55,01% | US$121.647 | US$1,45 | 29.783.972 PHR |
| 2119 |  Metaverse Dualchain Network Architecture DNA | US$0,000006003 | 0,01% | 0,05% | US$120.917 | - | 20.143.656.744 DNA |
| 2120 |  Pacoca PACOCA | US$0,0009774 | -3,34% | 34,30% | US$120.323 | US$1.702,15 | 123.107.414 PACOCA |
| 2121 |  Innova INN | US$0,01738 | 42,71% | -11,67% | US$119.966 | US$7,99 | 6.901.771 INN |
| 2122 |  ZUM TOKEN ZUM | US$0,000006100 | -6,65% | -9,42% | US$119.372 | US$180,64 | 19.568.184.660 ZUM |
| 2123 |  Genesis Shards GS | US$0,009800 | 1,35% | 2,71% | US$117.903 | US$8.652,50 | 12.030.988 GS |
| 2124 |  The Corgi of PolkaBridge CORGIB | US$0,000000004041 | -2,84% | -17,60% | US$117.064 | US$148,79 | 28.970.127.068.717 CORGIB |
| 2125 |  Zeepin ZPT | US$0,0002335 | -4,15% | -13,35% | US$116.739 | US$9.548,73 | 500.000.000 ZPT |
| 2126 |  WOWswap WOW | US$0,1166 | -3,02% | -6,37% | US$116.579 | US$723,79 | 999.987 WOW |
| 2127 |  Orion Money ORION | US$0,001227 | 1,98% | -3,08% | US$116.538 | US$7.194,52 | 95.000.673 ORION |
| 2128 |  Swing SWING | US$0,01824 | -1,74% | 3,34% | US$115.946 | - | 6.355.556 SWING |
| 2129 |  DOS Network DOS | US$0,0008537 | -4,30% | -8,45% | US$116.049 | US$9.454,13 | 135.939.017 DOS |
| 2130 |  Polinate POLI | US$0,0007443 | -1,84% | -0,82% | US$114.847 | US$8.233,12 | 154.294.330 POLI |
| 2131 |  Actinium ACM | US$0,002451 | -1,74% | -6,99% | US$114.749 | US$37,46 | 46.825.075 ACM |
| 2132 |  Zoracles ZORA | US$20,85 | -1,78% | -5,88% | US$113.927 | - | 5.463 ZORA |
| 2133 |  Bounty0x BNTY | US$0,0004883 | -1,88% | -1,73% | US$113.637 | US$12.335,06 | 232.720.097 BNTY |
| 2134 |  Netrum NTR | US$0,05300 | -1,67% | 259,17% | US$113.403 | - | 2.139.819 NTR |
| 2135 |  Levante U.D. Fan Token LEV | US$0,3967 | -1,05% | -1,78% | US$113.457 | US$17.309,75 | 286.008 LEV |
| 2136 |  Silver Stonks SSTX | US$0,0000001509 | -1,63% | 0,01% | US$112.830 | US$172,53 | 747.566.991.914 SSTX |
| 2137 |  Cobinhood COB | US$0,0002723 | -1,74% | 3,34% | US$111.910 | - | 410.999.847 COB |
| 2138 |  Seigniorage Shares SHARE | US$0,005376 | -0,37% | 0,90% | US$111.196 | US$10.690,90 | 20.683.238 SHARE |
| 2139 |  Beyond Protocol BP | US$0,0006935 | -6,10% | -52,18% | US$114.467 | US$15.027,97 | 165.059.723 BP |
| 2140 |  Cryptojacks CJ | US$0,0002723 | -1,74% | 3,34% | US$110.704 | - | 406.568.581 CJ |
| 2141 |  KeyFi KEYFI | US$0,04119 | -6,32% | -6,33% | US$110.728 | US$149,35 | 2.688.429 KEYFI |
| 2142 |  DeFi Bids BID | US$0,004776 | -0,58% | 1,64% | US$109.687 | US$24,46 | 22.964.266 BID |
| 2143 |  Eternity ENT | US$0,01144 | -1,74% | 3,34% | US$108.945 | - | 9.526.449 ENT |
| 2144 |  Neurotoken NTK | US$0,001379 | 20,89% | -2,93% | US$108.816 | - | 78.906.618 NTK |
| 2145 |  Gunstar Metaverse GSTS | US$0,003469 | -0,21% | 2,62% | US$108.533 | US$35.339,45 | 31.290.286 GSTS |
| 2146 |  NativeCoin N8V | US$0,004357 | -1,74% | 3,34% | US$108.084 | - | 24.809.180 N8V |
| 2147 |  ZumCoin ZUM | US$0,0001089 | -1,74% | 3,34% | US$107.698 | - | 988.819.491 ZUM |
| 2148 |  Novacoin NVC | US$0,04602 | -5,11% | 45,54% | US$107.484 | US$117,71 | 2.335.757 NVC |
| 2149 |  TagCoin TAG | US$0,01661 | -1,74% | 3,34% | US$106.864 | - | 6.433.866 TAG |
| 2150 |  Leverj Gluon L2 | US$0,0004850 | -75,31% | -85,82% | US$106.249 | US$42,77 | 219.091.484 L2 |
| 2151 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2152 |  Refinable FINE | US$0,002572 | 0,31% | -7,95% | US$105.589 | US$133.993 | 41.059.833 FINE |
| 2153 |  Agrello DLT | US$0,0008169 | -1,74% | 3,34% | US$105.434 | US$10.773,88 | 129.071.019 DLT |
| 2154 |  Myriad XMY | US$0,00005703 | -27,84% | 35,79% | US$105.308 | US$2,31 | 1.846.670.000 XMY |
| 2155 |  Coldstack CLS | US$0,06999 | 10,18% | 55,41% | US$105.341 | US$146.507 | 1.504.975 CLS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.