Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Vivid Coin VIVID | US$0,006535 | -1,74% | 3,34% | US$50.303 | - | 7.697.539 VIVID |
| 2307 |  Rage Fan RAGE | US$0,0008814 | -13,68% | -6,16% | US$49.993 | US$7.167,87 | 56.719.938 RAGE |
| 2308 |  NFX Coin NFXC | US$0,0005446 | -1,74% | 3,34% | US$50.104 | - | 92.006.000 NFXC |
| 2309 |  TradeStars TSX | US$0,003657 | -19,27% | -31,92% | US$49.548 | US$3.086,42 | 13.548.646 TSX |
| 2310 |  Phoenix Token PHX | US$0,001501 | -1,30% | 5,69% | US$49.462 | US$20.266,81 | 32.959.585 PHX |
| 2311 |  SteepCoin STEEP | US$0,0002723 | -1,74% | 3,34% | US$49.422 | - | 181.505.253 STEEP |
| 2312 |  Robust Token RBT | US$2,06 | 0,54% | 7,27% | US$49.327 | US$93,23 | 23.905 RBT |
| 2313 |  Worldcore WRC | US$0,0002767 | -1,59% | 3,71% | US$49.279 | - | 178.103.291 WRC |
| 2314 |  Jetcoin JET | US$0,0006763 | -0,67% | -5,14% | US$49.216 | US$52.357,95 | 72.768.025 JET |
| 2315 |  Privatix PRIX | US$0,04357 | -4,72% | 2,06% | US$49.032 | US$14.067,56 | 1.125.455 PRIX |
| 2316 |  Sypool SYP | US$0,0007435 | 1,07% | 1,29% | US$48.599 | US$174.210 | 65.364.660 SYP |
| 2317 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2318 |  Zetacoin ZET | US$0,0008169 | -1,74% | 3,34% | US$48.828 | - | 59.775.117 ZET |
| 2319 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,05% | US$48.389 | - | 4.807.840 MCC |
| 2320 |  BitWhite BTW | US$0,001330 | 5,78% | 10,67% | US$48.330 | US$27.252,89 | 36.325.371 BTW |
| 2321 |  POLKARARE PRARE | US$0,004222 | 1,38% | -1,71% | US$48.058 | US$52.345,63 | 11.383.253 PRARE |
| 2322 |  TheForce Trade FOC | US$0,0005996 | -1,73% | -1,27% | US$48.086 | US$34,35 | 80.200.000 FOC |
| 2323 |  Scrypta LYRA | US$0,001892 | -1,74% | 54,45% | US$47.278 | - | 24.983.231 LYRA |
| 2324 |  Rublix RBLX | US$0,002277 | -2,03% | 2,36% | US$47.247 | US$70,07 | 20.745.871 RBLX |
| 2325 |  NBX BYN | US$0,005341 | 0,17% | -5,62% | US$47.339 | US$250.119 | 8.863.175 BYN |
| 2326 |  Ritocoin RITO | US$0,00002613 | -52,85% | -50,41% | US$46.677 | US$4,18 | 1.786.025.383 RITO |
| 2327 |  Pancake Bunny BUNNY | US$0,09111 | -0,90% | -13,36% | US$46.488 | US$43.629,04 | 510.232 BUNNY |
| 2328 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2329 |  Dogeswap DOGES | US$2,31 | -1,71% | 3,33% | US$46.278 | - | 20.000 DOGES |
| 2330 |  Forest Knight KNIGHT | US$0,008290 | -2,38% | 3,37% | US$46.202 | US$11.820,56 | 5.573.059 KNIGHT |
| 2331 |  TotemFi TOTM | US$0,007547 | -1,00% | -15,77% | US$46.142 | US$7.172,72 | 6.113.675 TOTM |
| 2332 |  Nsure.Network NSURE | US$0,008053 | -1,04% | -0,30% | US$45.652 | US$386.637 | 5.668.964 NSURE |
| 2333 |  MMOCoin MMO | US$0,0006626 | 4,15% | 17,76% | US$45.408 | US$52,46 | 68.531.894 MMO |
| 2334 |  Opal OPAL | US$0,002995 | -1,74% | 3,34% | US$45.396 | - | 15.156.364 OPAL |
| 2335 |  Rubies RBIES | US$0,004357 | -1,74% | 3,34% | US$45.375 | - | 10.415.252 RBIES |
| 2336 |  Sentinel Chain SENC | US$0,0002295 | -2,38% | -3,34% | US$45.268 | US$10.185,11 | 197.269.666 SENC |
| 2337 |  Beetlecoin BEET | US$0,0001549 | -1,71% | 3,43% | US$44.912 | - | 289.976.276 BEET |
| 2338 |  Paybswap PAYB | US$0,0002896 | -0,40% | 1,15% | US$44.641 | US$24,93 | 154.142.639 PAYB |
| 2339 |  Citadel.one XCT | US$0,004950 | 2,56% | 7,38% | US$44.529 | US$2.693,99 | 8.996.449 XCT |
| 2340 |  Timechain Swap Token TCS | US$0,01229 | -3,87% | -5,94% | US$44.405 | US$14,99 | 3.614.528 TCS |
| 2341 |  SparkPoint Fuel SFUEL | US$0,001551 | -3,23% | -5,37% | US$44.014 | US$1.091,17 | 28.373.956 SFUEL |
| 2342 |  Phoneum PHT | US$0,00001421 | 0,01% | 0,05% | US$43.531 | US$211,84 | 3.064.144.775 PHT |
| 2343 |  Step Finance STEP | US$0,01088 | -3,56% | -0,08% | US$43.537 | US$74.069,95 | 4.000.000 STEP |
| 2344 |  ZCore ZCR | US$0,003457 | -0,90% | -1,33% | US$43.236 | US$16,93 | 12.505.925 ZCR |
| 2345 |  Rigel Protocol RGP | US$0,02329 | 0,17% | -4,15% | US$41.808 | US$55,28 | 1.795.012 RGP |
| 2346 |  Public Index Network PIN | US$0,0002723 | -2,52% | 3,34% | US$41.483 | US$30,03 | 152.351.008 PIN |
| 2347 |  Gourmet Galaxy GUM | US$0,01273 | -1,46% | 3,26% | US$42.169 | US$49.021,25 | 3.312.145 GUM |
| 2348 |  Fivebalance FBN | US$0,00003748 | -1,44% | -70,26% | US$40.945 | - | 1.092.481.026 FBN |
| 2349 |  SafeInsure SINS | US$0,001606 | -1,74% | -87,56% | US$39.403 | - | 24.527.039 SINS |
| 2350 |  Ormeus Cash OMC | US$0,0002001 | 0,02% | 0,05% | US$38.093 | - | 190.398.627 OMC |
| 2351 |  Spaceswap SHAKE SHAKE | US$49,97 | -1,59% | 2,53% | US$37.926 | US$2.080,74 | 759 SHAKE |
| 2352 |  ELTCOIN ELTCOIN | US$0,0004128 | -1,64% | 52,86% | US$37.155 | - | 90.000.000 ELTCOIN |
| 2353 |  Unify UNIFY | US$0,002042 | -1,74% | 3,34% | US$37.137 | - | 18.185.085 UNIFY |
| 2354 |  Yellow Road ROAD | US$0,01223 | 0,00% | 2,49% | US$37.087 | - | 3.033.587 ROAD |
| 2355 |  Blockburn BURN | US$0,00001874 | -1,44% | 4,08% | US$37.061 | - | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.