Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  EDUCare EKT | US$0,00005106 | 6,49% | 1,70% | US$36.980 | US$1.766,44 | 724.297.908 EKT |
| 2357 |  HeroesTD HTD | US$0,0007490 | -0,13% | -1,11% | US$36.793 | US$16,22 | 49.122.969 HTD |
| 2358 |  AnRKey X $ANRX | US$0,0001814 | -35,23% | -48,50% | US$36.278 | US$6,76 | 199.999.999 $ANRX |
| 2359 |  SPINDLE SPD | US$0,000008914 | -2,03% | 2,36% | US$36.108 | US$503,16 | 4.050.576.097 SPD |
| 2360 |  Sportcash One SCONEX | US$0,002839 | -0,43% | -10,86% | US$36.073 | US$17,42 | 12.706.570 SCONEX |
| 2361 |  Expanse EXP | US$0,001879 | -3,14% | -47,68% | US$35.334 | US$8,23 | 18.805.100 EXP |
| 2362 |  ZINC ZINC | US$0,006199 | -2,03% | 2,36% | US$34.615 | US$155,24 | 5.583.588 ZINC |
| 2363 |  Spaceswap MILK2 MILK2 | US$0,004661 | 3,40% | -13,70% | US$34.387 | US$493,15 | 7.376.937 MILK2 |
| 2364 |  ATBCoin ATB | US$0,0008169 | -1,74% | 3,34% | US$34.340 | - | 42.038.227 ATB |
| 2365 |  Shadow Token SHDW | US$0,004901 | -1,74% | 3,34% | US$34.308 | - | 7.000.000 SHDW |
| 2366 |  UniFarm UFARM | US$0,0009882 | -0,73% | -1,51% | US$37.923 | US$40,84 | 38.375.919 UFARM |
| 2367 |  ChartEx CHART | US$0,001712 | -4,34% | 0,77% | US$34.239 | US$604,57 | 20.000.000 CHART |
| 2368 |  PureVidz VIDZ | US$0,0002723 | -1,74% | 3,34% | US$34.112 | - | 125.279.775 VIDZ |
| 2369 |  MicroMoney AMM | US$0,002161 | -8,98% | 28,26% | US$34.097 | US$91.920,25 | 15.777.256 AMM |
| 2370 |  Gem Exchange and Trading GXT | US$0,0004044 | -8,46% | -15,86% | US$33.781 | US$7.720,32 | 83.529.286 GXT |
| 2371 |  MojoCoin MOJO | US$0,002723 | -1,74% | 3,34% | US$33.428 | - | 12.276.850 MOJO |
| 2372 |  EchoLink EKO | US$0,00006671 | -1,44% | 4,08% | US$33.356 | - | 500.000.000 EKO |
| 2373 |  Ratecoin XRA | US$0,0002723 | -1,74% | 3,34% | US$33.341 | - | 122.449.162 XRA |
| 2374 |  PayCoin XPY | US$0,002723 | -1,74% | 3,34% | US$32.662 | - | 11.995.342 XPY |
| 2375 |  Webflix Token WFX | US$0,000002221 | 0,01% | 0,05% | US$32.136 | - | 14.469.258.368 WFX |
| 2376 |  Digitalcoin DGC | US$0,0007805 | -2,46% | 1,78% | US$31.887 | US$18.578,72 | 40.853.528 DGC |
| 2377 |  GeyserCoin GSR | US$0,01852 | -1,74% | 3,34% | US$31.726 | - | 1.713.501 GSR |
| 2378 |  Friendz FDZ | US$0,00006144 | -1,52% | 6,14% | US$31.711 | - | 516.152.388 FDZ |
| 2379 |  CoinAlpha ALP | US$0,0002258 | -1,54% | -2,70% | US$31.357 | US$1,09 | 138.840.272 ALP |
| 2380 |  ClassicDoge XDOGE | US$0,000002054 | -1,62% | 0,08% | US$31.154 | US$4,11 | 15.170.955.963 XDOGE |
| 2381 |  Smoothy SMTY | US$0,006115 | -0,76% | 0,19% | US$31.123 | US$67.339,75 | 5.089.773 SMTY |
| 2382 |  NevaCoin NEVA | US$0,005718 | -1,74% | 3,34% | US$31.058 | - | 5.431.630 NEVA |
| 2383 |  Niobium Coin NBC | US$0,0005293 | 21,34% | 45,12% | US$33.254 | US$3.237,29 | 62.827.668 NBC |
| 2384 |  CustomContractNetwork CCN | US$0,00001874 | -1,44% | 4,08% | US$30.373 | - | 1.620.841.876 CCN |
| 2385 |  Synthetify SNY | US$0,005410 | -7,20% | -1,51% | US$30.429 | US$42.970,93 | 5.625.000 SNY |
| 2386 |  Stipend SPD | US$0,002287 | -1,74% | 3,34% | US$30.170 | - | 13.190.895 SPD |
| 2387 |  TrueDeck TDP | US$0,0009800 | -1,57% | 3,77% | US$30.103 | - | 30.717.516 TDP |
| 2388 |  AFEN Blockchain Network AFEN | US$0,0002028 | -3,14% | -13,50% | US$29.785 | US$66,80 | 146.865.359 AFEN |
| 2389 |  GoldBlocks GB | US$0,001906 | -1,74% | 3,34% | US$29.665 | - | 15.563.873 GB |
| 2390 |  Yocoin YOC | US$0,00008004 | 4,51% | -2,39% | US$29.586 | US$34.923,01 | 369.659.255 YOC |
| 2391 |  MELX MEL | US$0,001456 | -0,19% | 0,05% | US$29.550 | US$1.182.593 | 20.300.314 MEL |
| 2392 |  AMATEN AMA | US$0,003872 | 0,01% | -59,33% | US$29.314 | - | 7.571.323 AMA |
| 2393 |  Onix ONX | US$0,0002723 | -1,74% | 3,34% | US$29.155 | - | 107.072.781 ONX |
| 2394 |  ICOBID ICOB | US$0,0002723 | -1,74% | 3,34% | US$29.148 | - | 107.048.455 ICOB |
| 2395 |  VAULT VAULT | US$0,04253 | -1,74% | 3,34% | US$28.837 | - | 678.010 VAULT |
| 2396 |  1MillionNFTs 1MIL | US$0,2376 | -0,06% | -11,65% | US$28.517 | US$46.518,74 | 120.000 1MIL |
| 2397 |  Knit Finance KFT | US$0,005748 | 4,62% | 11,60% | US$28.166 | US$10.461,20 | 4.900.000 KFT |
| 2398 |  Goose Finance EGG | US$0,01591 | -0,60% | -6,50% | US$27.928 | US$10.182,95 | 1.755.130 EGG |
| 2399 |  VEKTOR VEKTOR | US$0,00000007088 | 2,76% | -7,27% | US$27.737 | US$73,43 | 391.306.102.445 VEKTOR |
| 2400 |  Fire Lotto FLOT | US$0,001009 | -1,65% | 3,58% | US$27.720 | - | 27.481.717 FLOT |
| 2401 |  SparksPay SPK | US$0,002178 | -1,74% | 10,23% | US$27.341 | US$0,4700 | 12.551.460 SPK |
| 2402 |  Theresa May Coin MAY | US$0,0002723 | -1,74% | 3,34% | US$27.234 | - | 100.018.000 MAY |
| 2403 |  Adzcoin ADZ | US$0,0005446 | -1,74% | 3,34% | US$27.135 | - | 49.827.043 ADZ |
| 2404 |  Dogs Of Elon DOE | US$0,0001402 | 3,65% | 13,11% | US$26.939 | US$4.353,32 | 192.111.677 DOE |
| 2405 |  Samusky SAMU | US$0,00004888 | -0,45% | -8,42% | US$26.777 | US$28,98 | 547.842.420 SAMU |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.