Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2556 |  PIAS PIAS | US$0,0001674 | -14,24% | -43,89% | US$6.865 | US$277.841 | 41.021.632 PIAS |
| 2557 |  Californium CF | US$0,002723 | -1,74% | 3,34% | US$6.663 | - | 2.446.961 CF |
| 2558 |  Rewardiqa REW | US$0,0006559 | -1,44% | 4,08% | US$6.559 | - | 10.000.000 REW |
| 2559 |  Luna Rush LUS | US$0,001422 | -3,91% | -6,06% | US$6.473 | US$3.344,54 | 4.550.147 LUS |
| 2560 |  TravelNote TVNT | US$0,002991 | -1,55% | 3,81% | US$6.441 | - | 2.153.333 TVNT |
| 2561 |  CRDT CRDT | US$0,0007308 | -1,44% | 4,08% | US$6.416 | - | 8.779.314 CRDT |
| 2562 |  8X8 PROTOCOL EXE | US$0,00002051 | 0,00% | 0,06% | US$6.358 | - | 310.000.000 EXE |
| 2563 |  Xuez XUEZ | US$0,001361 | -18,12% | -13,88% | US$6.214 | US$36.663,93 | 4.564.290 XUEZ |
| 2564 |  Kalata KALA | US$0,0001770 | 1,21% | -2,56% | US$6.195 | - | 35.000.000 KALA |
| 2565 |  SpreadCoin SPR | US$0,0005446 | -1,74% | 3,34% | US$6.077 | - | 11.159.260 SPR |
| 2566 |  Prime-XI PXI | US$0,0002723 | -1,74% | 3,34% | US$5.972 | - | 21.931.815 PXI |
| 2567 |  Kemacoin KEMA | US$0,0002451 | 26,33% | 16,26% | US$5.970 | US$1,77 | 24.360.241 KEMA |
| 2568 |  BSClaunch BSL | US$0,003041 | -2,47% | -2,93% | US$5.939 | US$294,59 | 1.953.140 BSL |
| 2569 |  Datarius Credit DTRC | US$0,00002928 | -2,03% | 2,36% | US$5.886 | US$47,79 | 201.017.063 DTRC |
| 2570 |  Independent Money System IMS | US$0,001089 | -1,74% | 3,34% | US$5.848 | - | 5.368.934 IMS |
| 2571 |  Cabbage CAB | US$0,0005446 | -1,74% | 3,34% | US$5.718 | - | 10.499.996 CAB |
| 2572 |  Smaugs NFT SMG | US$0,0001489 | -10,66% | 2,97% | US$5.211 | US$7,31 | 35.000.000 SMG |
| 2573 |  Zayedcoin ZYD | US$0,0008169 | -1,74% | 3,34% | US$5.100 | - | 6.243.840 ZYD |
| 2574 |  VectorAI VEC2 | US$0,0002723 | -1,74% | 3,34% | US$5.010 | - | 18.399.311 VEC2 |
| 2575 |  Veltor VLT | US$0,008713 | -1,74% | 3,34% | US$4.835 | - | 554.855 VLT |
| 2576 |  Coinonat CXT | US$0,0005446 | -1,74% | 3,34% | US$4.696 | - | 8.623.200 CXT |
| 2577 |  PLNcoin PLNC | US$0,0002723 | -1,74% | 3,34% | US$4.653 | - | 17.089.600 PLNC |
| 2578 |  Scanetchain SWC | US$0,000005446 | -1,74% | 3,34% | US$4.572 | US$14,24 | 839.506.297 SWC |
| 2579 |  JavaScript Token JS | US$0,0005718 | -1,74% | 3,34% | US$4.570 | - | 7.991.996 JS |
| 2580 |  Bitvolt VOLT | US$0,0002723 | -1,74% | 3,34% | US$4.517 | - | 16.588.056 VOLT |
| 2581 |  LCMS LCMS | US$0,0003001 | 0,01% | -24,96% | US$4.479 | - | 14.922.868 LCMS |
| 2582 |  Carebit CARE | US$0,00002723 | -1,74% | 3,34% | US$4.298 | - | 157.853.770 CARE |
| 2583 |  SkyHub Coin SHB | US$0,005990 | -19,94% | -1,15% | US$3.854 | US$4,34 | 643.413 SHB |
| 2584 |  iBank IBANK | US$0,0008169 | -1,74% | 3,34% | US$3.697 | - | 4.526.324 IBANK |
| 2585 |  Kwikswap Protocol KWIK | US$0,0003706 | -1,42% | 2,23% | US$3.520 | - | 9.497.188 KWIK |
| 2586 |  Pyrk PYRK | US$0,0002211 | -2,27% | 3,20% | US$3.490 | - | 15.781.994 PYRK |
| 2587 |  Joint Ventures JOINT | US$0,0001549 | -1,71% | 3,43% | US$3.446 | - | 22.248.085 JOINT |
| 2588 |  Iconic ICON | US$0,005718 | -1,74% | 3,34% | US$3.390 | - | 592.894 ICON |
| 2589 |  OptionRoom ROOM | US$0,0002705 | -0,51% | 5,54% | US$3.380 | US$9.519,88 | 12.493.373 ROOM |
| 2590 |  Merebel MERI | US$0,0005446 | -1,74% | 3,34% | US$3.374 | - | 6.195.344 MERI |
| 2591 |  Save Environment Token SET | US$0,003467 | -1,44% | 4,08% | US$3.331 | - | 960.882 SET |
| 2592 |  GoHelpFund HELP | US$0,0002723 | -1,74% | 3,34% | US$3.308 | US$5.361,74 | 12.147.167 HELP |
| 2593 |  Defis XGM | US$0,00002451 | -1,74% | 3,34% | US$3.297 | US$44,58 | 134.558.580 XGM |
| 2594 |  More Coin MORE | US$0,001634 | -26,31% | 3,34% | US$3.267 | US$35,62 | 2.000.000 MORE |
| 2595 |  SafeCapital SCAP | US$0,001715 | -0,70% | -6,99% | US$3.178 | US$0,1900 | 1.852.870 SCAP |
| 2596 |  High Voltage HVCO | US$0,002064 | -1,60% | 3,69% | US$3.083 | - | 1.494.171 HVCO |
| 2597 |  The Currency Analytics TCAT | US$0,00001874 | -1,44% | 4,08% | US$2.925 | - | 156.088.537 TCAT |
| 2598 |  Comet CMT | US$0,003267 | -1,74% | 3,34% | US$2.852 | - | 872.830 CMT |
| 2599 |  SeChain SNN | US$0,0000001656 | -1,47% | -2,10% | US$2.821 | - | 17.033.991.147 SNN |
| 2600 |  Paypex PAYX | US$0,00001874 | -1,44% | 4,08% | US$2.811 | - | 149.998.018 PAYX |
| 2601 |  Guider GDR | US$0,00001110 | -0,86% | 1,64% | US$2.765 | US$24,29 | 249.181.440 GDR |
| 2602 |  Donu DONU | US$0,0005446 | -1,74% | 3,34% | US$2.761 | - | 5.070.895 DONU |
| 2603 |  Wild Beast Block WBB | US$0,01498 | 20,09% | 26,30% | US$2.724 | US$18,42 | 181.919 WBB |
| 2604 |  SF Capital SFCP | US$0,00003427 | -42,43% | -47,88% | US$3.427 | US$0,2000 | 99.999.500 SFCP |
| 2605 |  XOVBank XOV | US$0,00001874 | -1,44% | 4,08% | US$2.656 | - | 141.755.903 XOV |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.