Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2706 |  Access Protocol ACS | US$0,003612 | -4,59% | 2,69% | - | US$3.167.002 | - |
| 2707 |  Simpsons AI SAI | US$0,000000000122 | 0,14% | 102,30% | - | US$3.302.457 | - |
| 2708 |  Digital Financial Exchange DIFX | US$0,2605 | -0,77% | 2,34% | - | US$3.171.187 | - |
| 2709 |  Cetus Protocol CETUS | US$0,05797 | -1,45% | -11,50% | - | US$3.100.326 | - |
| 2710 |  Rocket Pool ETH RETH | US$2.010,95 | -1,39% | 4,13% | - | US$3.059.674 | - |
| 2711 |  MEMEVENGERS MMVG | US$0,00000002267 | -34,09% | 0,00% | - | US$3.070.948 | - |
| 2712 |  Apes Go Bananas AGB | US$0,00000001078 | -27,76% | 353,95% | - | US$2.996.644 | - |
| 2713 |  Psyop PSYOP | US$0,001522 | -9,57% | -55,50% | - | US$2.740.053 | - |
| 2714 |  Sakai Vault SAKAI | US$4,52 | -4,31% | 11,19% | - | US$2.876.501 | - |
| 2715 |  ApeX Protocol APEX | US$0,3331 | 0,22% | 1,81% | - | US$2.837.780 | - |
| 2716 |  Wrapped Conflux WCFX | US$0,2873 | -10,43% | -7,94% | - | US$2.822.785 | - |
| 2717 |  AI CODE AICODE | US$9,67 | -0,60% | -29,16% | - | US$2.760.948 | - |
| 2718 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000002023 | -16,28% | -51,80% | - | US$2.752.796 | - |
| 2719 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,12% | 0,43% | - | US$2.665.537 | - |
| 2720 |  0x0.ai: AI Smart Contract 0X0 | US$0,05175 | 8,20% | -10,56% | - | US$2.687.326 | - |
| 2721 |  UkraineDAO Flag NFT LOVE | US$0,05111 | -18,29% | -51,57% | - | US$2.616.453 | - |
| 2722 |  Fasttoken FTN | US$0,8514 | 0,57% | 0,37% | - | US$2.613.334 | - |
| 2723 |  Level Finance LVL | US$6,00 | -0,44% | 42,67% | - | US$2.557.361 | - |
| 2724 |  Compound USDT CUSDT | US$0,02236 | 0,02% | 0,10% | - | US$2.548.823 | - |
| 2725 |  XEN Crypto XEN | US$0,000001534 | -7,50% | -15,63% | - | US$2.484.164 | - |
| 2726 |  ZoidPay ZPAY | US$0,05415 | -2,87% | -8,43% | - | US$2.442.586 | - |
| 2727 |  VIND VIND | US$0,00002150 | 0,00% | 0,00% | - | US$2.416.461 | - |
| 2728 |  SHARBI SHARBI | US$0,000006780 | -7,52% | -17,71% | - | US$2.411.002 | - |
| 2729 |  Dogai DOGAI | US$0,0000001979 | 9,37% | -26,07% | - | US$2.320.682 | - |
| 2730 |  Unibot UNIBOT | US$18,95 | 2,41% | 90,38% | - | US$2.348.486 | - |
| 2731 |  BELUGA BELUGA | US$0,002583 | 0,00% | 0,00% | - | US$2.309.585 | - |
| 2732 |  Note NOTE | US$1,01 | -0,16% | -0,25% | - | US$2.111.369 | - |
| 2733 |  Limoverse LIMO | US$0,06051 | -1,94% | -12,08% | - | US$2.228.256 | - |
| 2734 |  VMPX VMPX | US$0,04603 | -23,38% | -10,32% | - | US$2.169.446 | - |
| 2735 |  Husky.AI HUS | US$0,03260 | 19,08% | 59,86% | - | US$2.382.507 | - |
| 2736 |  Love Hate Inu LHINU | US$0,00005212 | 2,29% | -52,00% | - | US$2.151.428 | - |
| 2737 |  MELD MELD | US$0,01818 | 0,27% | -1,44% | - | US$2.136.550 | - |
| 2738 |  Staika STIK | US$3,15 | 5,03% | 11,08% | - | US$2.087.102 | - |
| 2739 |  OHO OHO | US$0,002643 | -1,97% | 3,12% | - | US$2.124.428 | - |
| 2740 |  ZEDXION USDZ | US$0,9985 | -0,02% | 0,02% | - | US$2.095.020 | - |
| 2741 |  BOB BOB | US$1,00 | 0,03% | -0,06% | - | US$2.090.690 | - |
| 2742 |  Loon Network LOON | US$0,004222 | -37,35% | -23,81% | - | US$2.199.235 | - |
| 2743 |  FUTUREXCRYPTO FXC | US$0,7505 | 2,19% | 16,78% | - | US$1.950.122 | - |
| 2744 |  Enegra (EGX) EGX | US$194,05 | 0,76% | 1,90% | - | US$1.966.819 | - |
| 2745 |  Tether EURt EURT | US$1,07 | -0,38% | -0,46% | - | US$1.963.622 | - |
| 2746 |  LYO Credit LYO | US$0,6121 | 1,03% | 1,63% | - | US$1.915.775 | - |
| 2747 |  Bullieverse $BULL | US$0,001616 | 1,14% | -0,20% | - | US$1.918.330 | - |
| 2748 |  Aleph Zero AZERO | US$1,07 | -4,11% | 0,70% | - | US$1.869.712 | - |
| 2749 |  Tether Avalanche Bridged USDTE | US$0,9990 | -0,05% | -0,27% | - | US$1.874.618 | - |
| 2750 |  WallStreetBets DApp WSB | US$0,003464 | -0,74% | -0,17% | - | US$1.852.544 | - |
| 2751 |  PAWZONE PAW | US$0,00001259 | 1,55% | 36,52% | - | US$1.961.267 | - |
| 2752 |  XCAD Network Play PLAY | US$0,07261 | -1,68% | 2,68% | - | US$1.837.202 | - |
| 2753 |  Wrapped CANTO WCANTO | US$0,1606 | -2,51% | 4,31% | - | US$1.731.392 | - |
| 2754 |  KEK KEKE | US$0,00000003199 | -43,32% | 3,66% | - | US$1.782.272 | - |
| 2755 |  TBCC TBCC | US$0,02198 | -2,02% | -12,04% | - | US$1.739.755 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.