Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2656 |  PulseX PLSX | US$0,00004543 | -10,32% | -44,73% | - | US$16.089.518 | - |
| 2657 |  Beacon ETH BETH | US$1.873,98 | -1,42% | 4,29% | - | US$14.833.399 | - |
| 2658 |  Crypto tex CTEX | US$0,7428 | 0,69% | 3,83% | - | US$14.757.649 | - |
| 2659 |  Bonk BONK | US$0,0000005036 | -23,39% | 27,86% | - | US$14.033.342 | - |
| 2660 |  MongCoin $MONG | US$0,00000002527 | -19,00% | -55,27% | - | US$13.512.814 | - |
| 2661 |  WhiteBIT Token WBT | US$4,86 | -0,47% | 6,58% | - | US$13.188.738 | - |
| 2662 |  XT.com Token XT | US$2,72 | -0,28% | -1,49% | - | US$11.628.152 | - |
| 2663 |  KONPAY KON | US$0,05778 | -6,91% | -13,61% | - | US$11.545.264 | - |
| 2664 |  Wrapped AVAX WAVAX | US$14,10 | -2,46% | -0,08% | - | US$10.937.208 | - |
| 2665 |  Snek SNEK | US$0,001473 | 16,37% | 275,46% | - | US$10.305.243 | - |
| 2666 |  BOB BOB | US$0,00002236 | -12,48% | -45,40% | - | US$10.105.474 | - |
| 2667 |  KingDeFi KRW | US$0,0007457 | -0,22% | 0,54% | - | US$9.339.983 | - |
| 2668 |  Ben BEN | US$0,00000009922 | -0,96% | -57,63% | - | US$8.854.747 | - |
| 2669 |  WaifuAI WFAI | US$0,00000006781 | 23,06% | 0,00% | - | US$8.645.468 | - |
| 2670 |  Biaocoin BIAO | US$0,000007515 | -55,45% | 0,00% | - | US$8.644.031 | - |
| 2671 |  Turbo TURBO | US$0,0002325 | -14,12% | -37,25% | - | US$8.256.569 | - |
| 2672 |  P2P Solutions foundation P2PS | US$94,74 | -1,26% | 3,86% | - | US$8.021.320 | - |
| 2673 |  Australian Dollar Token AUDT | US$0,6522 | -0,13% | -0,49% | - | US$8.022.317 | - |
| 2674 |  TENET TENET | US$0,2054 | 7,80% | 1,00% | - | US$7.740.813 | - |
| 2675 |  Shanghai Inu SHANG | US$0,000000002779 | 140,03% | -47,80% | - | US$7.312.388 | - |
| 2676 |  IL CAPO OF CRYPTO CAPO | US$0,004147 | -18,54% | -47,87% | - | US$7.035.200 | - |
| 2677 |  eUSD EUSD | US$1,01 | 0,86% | 0,36% | - | US$6.980.008 | - |
| 2678 |  Wojak WOJAK | US$0,0001378 | -20,84% | -23,16% | - | US$6.436.154 | - |
| 2679 |  Cheelee CHEEL | US$12,20 | 2,04% | 0,53% | - | US$6.228.802 | - |
| 2680 |  Superpower Squad SQUAD | US$0,005474 | 4,06% | 37,81% | - | US$6.109.370 | - |
| 2681 |  Bitcoin Avalanche Bridged BTC.b | US$27.206,33 | -1,72% | 3,52% | - | US$5.756.318 | - |
| 2682 |  unshETHing_Token USH | US$0,2376 | -36,53% | -13,31% | - | US$5.662.631 | - |
| 2683 |  Wrapped Fantom WFTM | US$0,3124 | -5,03% | -7,22% | - | US$5.512.785 | - |
| 2684 |  Giant Mammoth GMMT | US$2,99 | 0,28% | 0,69% | - | US$5.467.717 | - |
| 2685 |  Compound USD Coin CUSDC | US$0,02288 | 0,05% | 0,07% | - | US$5.305.821 | - |
| 2686 |  Homer SIMPSON | US$0,000000000011 | 5,34% | -44,75% | - | US$5.188.064 | - |
| 2687 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,06% | - | US$5.179.935 | - |
| 2688 |  Lybra Finance LBR | US$2,18 | -7,78% | 45,46% | - | US$4.809.843 | - |
| 2689 |  BankerCoinAda BANK | US$0,000004205 | 0,00% | 0,00% | - | US$4.715.220 | - |
| 2690 |  PalmPay PALM | US$2,44 | 1,84% | -2,42% | - | US$4.582.714 | - |
| 2691 |  Love LOVE | US$0,05185 | -18,27% | 0,00% | - | US$4.482.456 | - |
| 2692 |  USD+ USD+ | US$1,00 | 0,05% | 0,02% | - | US$4.442.986 | - |
| 2693 |  Velodrome Finance VELO | US$0,07069 | -8,36% | -13,86% | - | US$4.336.448 | - |
| 2694 |  BullBear AI AIBB | US$0,000000001272 | -1,69% | 6,60% | - | US$4.333.604 | - |
| 2695 |  ASTRA Protocol ASTRA | US$0,07731 | 1,92% | 7,16% | - | US$4.293.453 | - |
| 2696 |  Ludena Protocol LDN | US$0,1267 | -1,24% | -8,28% | - | US$4.204.109 | - |
| 2697 |  Tuzki TUZKI | US$0,0001445 | 0,00% | 0,00% | - | US$4.307.632 | - |
| 2698 |  The Debt Box DEBT | US$8,83 | 2,07% | 8,28% | - | US$3.916.895 | - |
| 2699 |  PepeDerp PEPEDERP | US$0,000004816 | 4,62% | 166,11% | - | US$3.988.758 | - |
| 2700 |  Angle Protocol AGEUR | US$1,07 | -0,56% | -0,67% | - | US$3.561.546 | - |
| 2701 |  MangoMan Intelligent MMIT | US$0,00000004737 | 41,12% | -69,15% | - | US$3.548.764 | - |
| 2702 |  Crypteriumcoin CCOIN | US$0,02617 | 0,58% | -11,27% | - | US$3.489.014 | - |
| 2703 |  Compound Dai CDAI | US$0,02226 | 0,06% | 0,06% | - | US$3.451.355 | - |
| 2704 |  Deesse LOVE | US$0,0008404 | -20,38% | -16,57% | - | US$3.417.074 | - |
| 2705 |  Fellaz FLZ | US$2,40 | -0,59% | 5,11% | - | US$3.211.339 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.