Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  iBTC IBTC | US$0,0002111 | -1,64% | 3,60% | US$10.554 | - | 49.993.999 IBTC |
| 2507 |  ParkByte PKB | US$0,002178 | -1,74% | 3,34% | US$10.378 | - | 4.764.026 PKB |
| 2508 |  2local 2LC | US$0,0000008186 | -18,75% | -46,47% | US$10.347 | US$286,86 | 12.640.308.962 2LC |
| 2509 |  Pivot Token PVT | US$0,000002001 | 0,00% | -36,32% | US$10.273 | - | 5.135.200.000 PVT |
| 2510 |  ModiHost AIM | US$0,008168 | -1,74% | 3,34% | US$10.183 | - | 1.246.664 AIM |
| 2511 |  Elementeum ELET | US$0,001922 | -2,03% | 2,36% | US$10.039 | US$37,47 | 5.223.113 ELET |
| 2512 |  Dollarcoin DLC | US$0,001089 | -1,74% | 3,34% | US$9.919 | - | 9.106.714 DLC |
| 2513 |  CrevaCoin CREVA | US$0,0002723 | -1,74% | 3,34% | US$9.909 | - | 36.390.750 CREVA |
| 2514 |  Reward Hunters Token RHT | US$0,00001213 | -30,26% | -3,44% | US$9.708 | US$43,66 | 800.000.000 RHT |
| 2515 |  EDRCoin EDRC | US$0,003267 | -1,74% | 3,34% | US$9.578 | - | 2.931.224 EDRC |
| 2516 |  Thore Cash TCH | US$0,0001736 | -1,68% | 3,50% | US$9.559 | - | 55.056.178 TCH |
| 2517 |  Pigeoncoin PGN | US$0,000001270 | -91,22% | -19,96% | US$9.540 | US$0,8800 | 7.514.364.865 PGN |
| 2518 |  Alpha Coin APC | US$0,0002723 | -1,74% | 3,34% | US$9.530 | - | 35.000.000 APC |
| 2519 |  Ancient Kingdom DOM | US$0,000007195 | -2,07% | 12,83% | US$9.507 | US$4,24 | 1.321.324.906 DOM |
| 2520 |  Civitas CIV | US$0,001089 | -1,74% | -17,33% | US$9.492 | - | 8.715.357 CIV |
| 2521 |  Mobile Crypto Pay Coin MCPC | US$0,0009802 | -1,74% | 20,01% | US$9.456 | - | 9.647.081 MCPC |
| 2522 |  HeartBout HB | US$0,0001730 | -1,61% | 1,85% | US$9.254 | - | 53.495.267 HB |
| 2523 |  Bonpay BON | US$0,0008169 | -1,74% | 3,34% | US$9.223 | - | 11.290.301 BON |
| 2524 |  Quebecoin QBC | US$0,001361 | -1,74% | 3,34% | US$9.126 | - | 6.703.138 QBC |
| 2525 |  Acoin ACOIN | US$0,007352 | -1,74% | 11,61% | US$8.970 | - | 1.220.085 ACOIN |
| 2526 |  DragonVein DVC | US$0,00001472 | -5,80% | -14,71% | US$8.903 | US$2.341,20 | 605.026.614 DVC |
| 2527 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2528 |  SongCoin SONG | US$0,0002723 | -1,74% | 3,34% | US$8.867 | - | 32.565.300 SONG |
| 2529 |  ARbit ARB | US$0,0008169 | -1,74% | 55,01% | US$8.847 | - | 10.830.050 ARB |
| 2530 |  ACA Token ACA | US$0,0001834 | -3,47% | -2,47% | US$8.668 | US$6,13 | 47.275.666 ACA |
| 2531 |  Feellike FLL | US$0,004782 | 0,01% | 0,05% | US$8.538 | - | 1.785.468 FLL |
| 2532 |  Moniwar MOWA | US$0,0007852 | -1,35% | -0,32% | US$8.489 | US$23,05 | 10.810.810 MOWA |
| 2533 |  Zuki Moba ZUKI | US$0,0002290 | -2,09% | 0,13% | US$8.431 | US$3,06 | 36.819.022 ZUKI |
| 2534 |  Bitcoin 21 XBTC21 | US$0,01062 | -1,74% | 3,34% | US$8.422 | - | 793.108 XBTC21 |
| 2535 |  Rupee RUP | US$0,0001906 | -1,74% | 3,34% | US$8.416 | US$3,82 | 44.156.650 RUP |
| 2536 |  Litecred LTCR | US$0,0002723 | -1,74% | 3,34% | US$8.231 | - | 30.227.750 LTCR |
| 2537 |  ALL BEST ICO ALLBI | US$0,00001700 | -6,92% | -3,42% | US$8.145 | US$19,47 | 479.147.304 ALLBI |
| 2538 |  Apollon XAP | US$0,00005446 | -1,74% | 3,34% | US$8.092 | - | 148.585.276 XAP |
| 2539 |  SCRIV NETWORK SCRIV | US$0,0003267 | -1,74% | 3,34% | US$8.085 | US$4,85 | 24.744.362 SCRIV |
| 2540 |  Arbidex ABX | US$0,0003422 | -2,03% | 2,36% | US$8.063 | US$153,27 | 23.561.171 ABX |
| 2541 |  StarterCoin STAC | US$0,00002340 | -2,03% | 2,36% | US$8.002 | US$26,43 | 342.007.189 STAC |
| 2542 |  OneRoot Network RNT | US$0,00002801 | 0,01% | -58,80% | US$7.958 | - | 284.073.817 RNT |
| 2543 |  Gaj Finance GAJ | US$0,004071 | -0,69% | 0,61% | US$7.904 | US$5,15 | 1.941.413 GAJ |
| 2544 |  Filecash FIC | US$0,0003074 | 0,01% | 0,05% | US$7.907 | - | 25.718.348 FIC |
| 2545 |  SpeedCash SCS | US$0,01334 | -1,74% | 3,34% | US$7.668 | - | 574.745 SCS |
| 2546 |  FUZE Token FUZE | US$10,07 | 19,62% | -11,54% | US$7.545 | US$41.782,75 | 749 FUZE |
| 2547 |  XPA XPA | US$0,0001312 | -1,44% | 4,08% | US$7.500 | - | 57.177.751 XPA |
| 2548 |  Knight War - The Holy Trio KWS | US$0,0002347 | -8,19% | -1,23% | US$7.390 | US$6.090,86 | 31.485.404 KWS |
| 2549 |  Step Hero HERO | US$0,0005732 | 2,21% | -3,19% | US$7.423 | US$43.258,21 | 12.951.109 HERO |
| 2550 |  Streamit Coin STREAM | US$0,0005446 | -1,74% | 3,34% | US$7.368 | - | 13.529.414 STREAM |
| 2551 |  Ignition IC | US$0,004656 | -1,74% | 3,34% | US$7.260 | - | 1.559.202 IC |
| 2552 |  Gold Poker GPKR | US$0,001361 | -1,74% | 72,23% | US$7.162 | - | 5.260.826 GPKR |
| 2553 |  PREMA PRMX | US$0,00002503 | -15,93% | -38,30% | US$7.218 | US$382.939 | 288.322.108 PRMX |
| 2554 |  NeoWorld Cash NASH | US$0,0000003001 | 0,01% | -62,48% | US$7.116 | - | 23.709.948.546 NASH |
| 2555 |  GenesisX XGS | US$0,0005446 | -1,74% | 3,34% | US$6.927 | - | 12.720.679 XGS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.