Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  FNDZ FNDZ | US$0,0003415 | -0,01% | -83,77% | US$16.994 | - | 49.754.947 FNDZ |
| 2457 |  Bitcoin Adult BTAD | US$0,0003267 | -1,74% | 3,34% | US$16.854 | - | 51.582.493 BTAD |
| 2458 |  TajCoin TAJ | US$0,0005446 | -1,74% | 3,34% | US$16.516 | - | 30.328.894 TAJ |
| 2459 |  Rune RUNE | US$1,22 | -0,56% | 4,36% | US$16.487 | - | 13.517 RUNE |
| 2460 |  MedicCoin MEDIC | US$0,00005446 | -1,74% | 3,34% | US$16.247 | - | 298.349.398 MEDIC |
| 2461 |  Akroma AKA | US$0,0008317 | 0,00% | 5,21% | US$15.950 | - | 19.177.485 AKA |
| 2462 |  GoByte GBX | US$0,001663 | 0,00% | 26,26% | US$15.926 | - | 9.574.778 GBX |
| 2463 |  Axe AXE | US$0,002995 | -1,74% | 3,34% | US$15.757 | US$0,1100 | 5.260.968 AXE |
| 2464 |  Islander ISA | US$0,00002885 | -2,26% | -0,49% | US$15.743 | US$60,71 | 545.753.780 ISA |
| 2465 |  Bitcoin Classic BXC | US$0,02614 | -1,74% | 3,34% | US$15.688 | - | 600.147 BXC |
| 2466 |  Dreamcoin DRM | US$0,005718 | -1,74% | 3,34% | US$15.581 | - | 2.724.879 DRM |
| 2467 |  FirstCoin FRST | US$0,0004878 | -1,61% | 3,66% | US$15.223 | - | 31.207.528 FRST |
| 2468 |  Indexed Finance NDX | US$0,01779 | -6,38% | 6,73% | US$15.211 | US$138,11 | 854.801 NDX |
| 2469 |  Lithosphere LITHO | US$0,0002410 | -2,20% | -12,02% | US$15.017 | US$143.839 | 62.316.885 LITHO |
| 2470 |  Shivers SHVR | US$0,0002723 | -1,74% | 3,34% | US$14.827 | - | 54.453.298 SHVR |
| 2471 |  PYRO Network PYRO | US$0,00001874 | -1,44% | 4,08% | US$14.757 | - | 787.470.347 PYRO |
| 2472 |  BoutsPro BOUTS | US$0,0001896 | -1,54% | 3,18% | US$14.526 | - | 76.615.188 BOUTS |
| 2473 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006811 | -29,93% | -11,57% | US$21.535 | US$41.205,86 | 3.162.041.599 WSPP |
| 2474 |  Azuki AZUKI | US$0,001231 | -78,67% | -79,68% | US$13.890 | US$2.406,34 | 11.284.984 AZUKI |
| 2475 |  HyperAlloy ALLOY | US$0,003994 | -1,60% | 1,08% | US$13.793 | - | 3.453.286 ALLOY |
| 2476 |  Twinci TWIN | US$0,06867 | 0,01% | 0,75% | US$13.733 | - | 200.000 TWIN |
| 2477 |  AmsterdamCoin AMS | US$0,0002723 | -1,74% | 3,34% | US$13.669 | - | 50.201.886 AMS |
| 2478 |  CryptoBonusMiles CBM | US$0,000002723 | -1,74% | 3,34% | US$13.612 | US$75,42 | 4.999.088.401 CBM |
| 2479 |  Rivetz RVT | US$0,0005165 | -2,03% | 2,36% | US$13.556 | US$0,7100 | 26.244.468 RVT |
| 2480 |  Bela BELA | US$0,0002723 | -1,74% | 3,34% | US$13.536 | - | 49.711.602 BELA |
| 2481 |  Eurocoin EUC | US$0,001089 | -1,74% | 3,34% | US$13.524 | - | 12.416.554 EUC |
| 2482 |  Lympo Market Token LMT | US$0,0004337 | -3,07% | -11,78% | US$13.304 | US$38,61 | 30.677.566 LMT |
| 2483 |  FuzzBalls FUZZ | US$0,002723 | -1,74% | 3,34% | US$13.151 | - | 4.829.945 FUZZ |
| 2484 |  Ccore CCO | US$0,007571 | 85,20% | 2,56% | US$12.870 | US$64,86 | 1.699.999 CCO |
| 2485 |  Arepacoin AREPA | US$0,0007352 | -14,42% | -0,54% | US$12.635 | US$11,40 | 17.186.897 AREPA |
| 2486 |  MustangCoin MST | US$0,01988 | -1,74% | 3,34% | US$12.529 | - | 630.343 MST |
| 2487 |  Herbalist Token HERB | US$0,000001312 | -1,44% | 4,08% | US$12.462 | US$12,80 | 9.499.999.999 HERB |
| 2488 |  AllSafe ASAFE | US$0,001361 | -1,74% | 29,17% | US$12.451 | - | 9.145.370 ASAFE |
| 2489 |  Warena RENA | US$0,001807 | 0,46% | -1,07% | US$12.401 | US$14.592,22 | 6.862.242 RENA |
| 2490 |  Innovative Bioresearch Coin INNBC | US$0,000000009613 | -0,11% | 0,05% | US$11.822 | US$23,97 | 1.229.840.000.000 INNBC |
| 2491 |  Startcoin START | US$0,0002723 | -1,74% | 3,34% | US$12.275 | - | 45.079.785 START |
| 2492 |  BoatPilot Token NAVY | US$0,0001643 | -1,69% | 3,47% | US$12.132 | - | 73.863.346 NAVY |
| 2493 |  EvenCoin EVN | US$0,0003798 | -1,55% | 3,81% | US$11.866 | - | 31.247.621 EVN |
| 2494 |  BLOC.MONEY BLOC | US$0,0005446 | -1,74% | 3,34% | US$11.822 | US$4,71 | 21.709.183 BLOC |
| 2495 |  Scholarship Coin SCHO | US$0,0008504 | 0,01% | -19,01% | US$11.761 | - | 13.831.050 SCHO |
| 2496 |  UNICORN Token UNI | US$0,0001089 | -1,74% | 3,34% | US$11.644 | US$2,95 | 106.912.509 UNI |
| 2497 |  StrongHands Masternode SHMN | US$0,002451 | -1,74% | 3,34% | US$11.622 | - | 4.742.425 SHMN |
| 2498 |  Landbox LAND | US$0,0001519 | -1,37% | 1,25% | US$11.604 | US$180,37 | 76.385.230 LAND |
| 2499 |  Koi Network KOI | US$0,0006383 | 3,58% | 22,76% | US$11.489 | US$524.730 | 18.000.000 KOI |
| 2500 |  PrivaCoin PRVC | US$0,0008640 | 0,28% | -0,37% | US$11.085 | US$3.821,37 | 12.829.750 PRVC |
| 2501 |  BitCoal COAL | US$0,002451 | 194,77% | 210,02% | US$11.028 | US$1.695,50 | 4.500.000 COAL |
| 2502 |  Quantis Network QUAN | US$0,0002723 | -1,74% | 3,34% | US$10.831 | - | 39.779.347 QUAN |
| 2503 |  Datacoin DTC | US$0,0002723 | -1,74% | 3,34% | US$10.813 | - | 39.712.849 DTC |
| 2504 |  BitSend BSD | US$0,0003267 | -1,74% | 3,34% | US$10.604 | - | 32.453.492 BSD |
| 2505 |  BowsCoin BSC | US$0,001906 | -1,74% | 3,34% | US$10.579 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.