Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Bitcoin Incognito XBI | US$0,004938 | 1,00% | 3,34% | US$64.356 | - | 13.031.736 XBI |
| 2257 |  Elpis Battle EBA | US$0,002897 | -0,46% | 0,02% | US$64.232 | US$353,53 | 22.172.718 EBA |
| 2258 |  FUTURAX FTXT | US$0,00001874 | -1,44% | 4,08% | US$63.834 | - | 3.406.412.461 FTXT |
| 2259 |  Catex Token CATT | US$0,00008351 | 0,01% | -7,24% | US$63.845 | US$8,58 | 764.538.331 CATT |
| 2260 |  BitcoinPoS BPS | US$0,01062 | 0,84% | -25,37% | US$63.659 | - | 5.994.733 BPS |
| 2261 |  Evil Coin EVIL | US$0,002995 | -1,74% | 3,34% | US$62.960 | - | 21.020.383 EVIL |
| 2262 |  Yield Protocol YIELD | US$0,001852 | -6,92% | -9,60% | US$62.995 | US$8.504,90 | 34.009.745 YIELD |
| 2263 |  Freicoin FRC | US$0,001089 | -1,74% | -17,33% | US$62.629 | US$0,01000 | 57.502.113 FRC |
| 2264 |  Aditus ADI | US$0,0002767 | 1,85% | 3,71% | US$64.776 | US$89.423,57 | 234.110.888 ADI |
| 2265 |  Lunyr LUN | US$0,02314 | -1,74% | 3,34% | US$62.568 | - | 2.703.356 LUN |
| 2266 |  Amon AMN | US$0,00008619 | -2,03% | 2,36% | US$61.569 | US$2,58 | 714.344.960 AMN |
| 2267 |  Elemon ELMON | US$0,0006503 | -6,79% | -16,61% | US$61.309 | US$1.828,59 | 94.275.000 ELMON |
| 2268 |  CREDIT CREDIT | US$0,00002497 | -16,08% | -14,06% | US$60.556 | US$311,06 | 2.425.433.850 CREDIT |
| 2269 |  Seele-N SEELE | US$0,00008598 | -32,93% | -55,69% | US$60.154 | US$93.921,60 | 699.592.066 SEELE |
| 2270 |  All Sports SOC | US$0,00004002 | 81,84% | 81,91% | US$60.027 | US$0,2600 | 1.500.000.000 SOC |
| 2271 |  MyBit MYB | US$0,0003773 | -1,45% | 33,61% | US$59.307 | US$252,18 | 157.187.027 MYB |
| 2272 |  Bunicorn BUNI | US$0,002088 | -1,54% | -1,46% | US$58.577 | US$152,08 | 28.049.239 BUNI |
| 2273 |  Aigang AIX | US$0,001996 | -2,03% | 100,23% | US$58.438 | US$242,30 | 29.274.567 AIX |
| 2274 |  SkinCoin SKIN | US$0,0006614 | -1,63% | 36,06% | US$58.326 | - | 88.183.483 SKIN |
| 2275 |  IQ.cash IQ | US$0,004822 | -1,82% | -8,73% | US$57.687 | - | 11.962.738 IQ |
| 2276 |  GamyFi Platform GFX | US$0,07141 | 89,81% | 113,38% | US$58.915 | US$71.486,96 | 825.000 GFX |
| 2277 |  Internet of Energy Network IOEN | US$0,002828 | -3,23% | 8,09% | US$56.551 | US$23.564,06 | 20.000.000 IOEN |
| 2278 |  LiteDoge LDOGE | US$0,000003438 | 0,07% | 1,31% | US$56.465 | - | 16.422.580.992 LDOGE |
| 2279 |  Snowball SNOB | US$0,01041 | 0,82% | -10,42% | US$56.107 | US$93,62 | 5.388.231 SNOB |
| 2280 |  TrezarCoin TZC | US$0,0001906 | -1,74% | 3,34% | US$55.672 | US$2,68 | 292.085.300 TZC |
| 2281 |  Curio CUR | US$0,02811 | -1,44% | -75,65% | US$55.264 | - | 1.966.078 CUR |
| 2282 |  Hertz Network HTZ | US$0,00001055 | -0,08% | -28,53% | US$55.259 | US$24,11 | 5.238.410.649 HTZ |
| 2283 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2284 |  MEDIA EYE NFT Portal eYe | US$0,0005695 | -2,03% | -1,29% | US$52.956 | US$31.125,55 | 92.990.540 eYe |
| 2285 |  Lucretius LUC | US$0,0002240 | 0,01% | 95,01% | US$54.873 | US$32,20 | 244.923.666 LUC |
| 2286 |  KingdomStarter KDG | US$0,0005520 | -5,48% | 3,61% | US$54.547 | US$376.561 | 98.812.568 KDG |
| 2287 |  ShoeFy SHOE | US$0,004162 | -0,94% | -13,47% | US$54.162 | US$6.523,58 | 13.013.747 SHOE |
| 2288 |  Rimbit RBT | US$0,0002723 | -1,74% | 3,34% | US$53.799 | - | 197.581.050 RBT |
| 2289 |  Lition LIT | US$0,001499 | -1,44% | 4,08% | US$53.282 | US$18,39 | 35.542.029 LIT |
| 2290 |  Neutron NTRN | US$0,001361 | 22,82% | -13,88% | US$53.262 | US$48,31 | 39.121.694 NTRN |
| 2291 |  SharedStake SGT | US$0,3548 | -3,13% | -27,67% | US$53.224 | US$10.779,84 | 150.015 SGT |
| 2292 |  AOK AOK | US$0,0002683 | -2,75% | 13,28% | US$53.667 | US$223.128 | 200.000.000 AOK |
| 2293 |  Bata BTA | US$0,01048 | -91,94% | -91,52% | US$52.967 | US$0,2000 | 5.052.601 BTA |
| 2294 |  Rentberry BERRY | US$0,0001751 | -0,76% | -22,82% | US$52.795 | - | 301.431.307 BERRY |
| 2295 |  CryptoTycoon CTT | US$0,1946 | 0,85% | 2,24% | US$52.056 | US$8.224,06 | 267.475 CTT |
| 2296 |  Kawaii Islands KWT | US$0,001715 | -2,46% | -7,71% | US$51.452 | US$307,02 | 30.000.000 KWT |
| 2297 |  Bolivarcoin BOLI | US$0,002750 | -1,74% | -13,74% | US$51.410 | US$13,23 | 18.693.908 BOLI |
| 2298 |  BlitzPick XBP | US$0,0001342 | -2,03% | 2,36% | US$51.380 | US$40,91 | 382.751.935 XBP |
| 2299 |  Po.et POE | US$0,00001634 | 17,91% | 24,01% | US$51.325 | US$0,01000 | 3.141.592.653 POE |
| 2300 |  Skyrim Finance SKYRIM | US$0,002531 | -2,41% | -7,54% | US$51.371 | US$10.504,68 | 20.300.000 SKYRIM |
| 2301 |  Shard SHARD | US$0,002995 | -1,74% | 3,34% | US$51.217 | - | 17.100.000 SHARD |
| 2302 |  Tapx TAP | US$0,001990 | 0,06% | 0,03% | US$51.165 | - | 25.712.354 TAP |
| 2303 |  Uptrennd 1UP | US$0,0001269 | -1,74% | 3,34% | US$50.940 | US$0,1500 | 401.460.369 1UP |
| 2304 |  Eroscoin ERO | US$0,0002723 | -1,74% | 3,34% | US$50.848 | - | 186.744.000 ERO |
| 2305 |  ION ION | US$0,002778 | 4,18% | -18,15% | US$50.751 | - | 18.268.284 ION |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.