Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Playkey PKT | US$0,004886 | -2,72% | 5,98% | US$85.090 | US$58.904,90 | 17.414.614 PKT |
| 2207 |  Orient Walt HTDF | US$0,0009082 | -30,85% | -0,30% | US$84.411 | - | 92.944.196 HTDF |
| 2208 |  FansTime FTI | US$0,00002953 | -3,11% | -6,23% | US$84.162 | US$113.163 | 2.850.000.000 FTI |
| 2209 |  CropperFinance CRP | US$0,002931 | 2,77% | -3,30% | US$82.459 | US$52.553,03 | 28.131.000 CRP |
| 2210 |  HashCoin HSC | US$0,000006359 | -13,18% | -6,77% | US$81.803 | US$7.101,95 | 12.863.911.326 HSC |
| 2211 |  IGToken IG | US$0,00001874 | -1,44% | 4,08% | US$80.373 | - | 4.289.024.188 IG |
| 2212 |  Mind Music MND | US$0,000000000179 | -14,34% | -10,45% | US$89.216 | US$711,36 | 498.189.654.056.301 MND |
| 2213 |  Smartshare SSP | US$0,000008004 | 0,01% | -11,06% | US$80.036 | US$109,28 | 10.000.000.000 SSP |
| 2214 |  Signature Chain SIGN | US$0,0001041 | -15,34% | 38,28% | US$79.683 | US$33,40 | 765.779.225 SIGN |
| 2215 |  Beer Money BEER | US$0,001973 | -4,39% | -31,34% | US$78.903 | US$67,86 | 39.999.999 BEER |
| 2216 |  WeOwn CHX | US$0,0007818 | 0,02% | -3,32% | US$77.961 | - | 99.719.012 CHX |
| 2217 |  Auxilium AUX | US$0,0005446 | -1,74% | 3,34% | US$77.276 | US$25.684,62 | 141.900.578 AUX |
| 2218 |  SORA Validator Token VAL | US$0,1892 | -19,47% | -29,73% | US$77.207 | US$202.065 | 408.003 VAL |
| 2219 |  hiSEALS HISEALS | US$0,002566 | 6,18% | -20,60% | US$76.985 | US$161.537 | 30.000.000 HISEALS |
| 2220 |  Atmos ATMOS | US$0,001225 | -1,74% | 3,34% | US$76.848 | US$13,33 | 62.717.622 ATMOS |
| 2221 |  BOMB BOMB | US$0,09782 | 37,17% | 25,56% | US$87.088 | US$149.073 | 890.282 BOMB |
| 2222 |  ROCKI ROCKI | US$0,009452 | -1,60% | -32,99% | US$76.158 | US$47.100,75 | 8.057.237 ROCKI |
| 2223 |  PluraCoin PLURA | US$0,00008149 | -35,58% | -31,34% | US$75.855 | US$8,86 | 930.902.974 PLURA |
| 2224 |  Mytheria MYRA | US$0,004202 | -0,68% | 10,92% | US$79.413 | US$42.133,34 | 18.898.630 MYRA |
| 2225 |  BASIC BASIC | US$0,00001010 | -23,36% | -10,41% | US$75.259 | US$61.048,24 | 7.449.287.997 BASIC |
| 2226 |  Celeum CLX | US$0,01462 | -1,44% | 4,08% | US$74.944 | - | 5.127.335 CLX |
| 2227 |  ORAO Network ORAO | US$0,002021 | 6,08% | 3,59% | US$79.620 | US$14.148,69 | 39.397.668 ORAO |
| 2228 |  MenaPay MPAY | US$0,0005446 | -1,74% | 3,34% | US$73.048 | - | 134.138.176 MPAY |
| 2229 |  GeoDB GEO | US$0,0008805 | -4,05% | -15,07% | US$72.763 | US$73,81 | 82.641.419 GEO |
| 2230 |  FOTA - Fight Of The Ages FOTA | US$0,01106 | -0,03% | -0,99% | US$72.428 | US$89.225,28 | 6.550.298 FOTA |
| 2231 |  Cheesecoin CHEESE | US$0,0001770 | -1,74% | 67,93% | US$72.365 | - | 408.869.908 CHEESE |
| 2232 |  Pinkcoin PINK | US$0,0001634 | -1,74% | 55,01% | US$72.045 | US$3,68 | 440.984.663 PINK |
| 2233 |  Citadel CTL | US$0,006535 | -5,67% | -27,05% | US$71.683 | - | 10.969.269 CTL |
| 2234 |  Genesis Worlds GENESIS | US$0,0005708 | -3,37% | 5,09% | US$71.419 | US$5,09 | 125.123.905 GENESIS |
| 2235 |  Decentrahub Coin DCNTR | US$0,04030 | -1,74% | 3,34% | US$71.371 | - | 1.771.062 DCNTR |
| 2236 |  Coinracer CRACE | US$0,0007200 | -1,54% | -1,84% | US$71.151 | US$0,1300 | 98.826.437 CRACE |
| 2237 |  CafeSwap Token BREW | US$0,003001 | 0,01% | 0,05% | US$70.926 | - | 23.631.233 BREW |
| 2238 |  InsaneCoin INSN | US$0,002723 | -1,74% | 3,34% | US$70.868 | - | 26.026.738 INSN |
| 2239 |  Jade Currency JADE | US$0,001318 | -2,24% | -1,41% | US$70.706 | US$43,20 | 53.652.398 JADE |
| 2240 |  Chirpley CHRP | US$0,002431 | -7,02% | -19,21% | US$70.079 | US$439.203 | 28.824.558 CHRP |
| 2241 |  VikkyToken VIKKY | US$0,00001874 | -1,44% | 4,08% | US$69.843 | - | 3.727.082.538 VIKKY |
| 2242 |  Berry Data BRY | US$0,03481 | -1,93% | -14,67% | US$69.612 | US$20.602,11 | 2.000.000 BRY |
| 2243 |  FNB Protocol FNB | US$0,00002881 | 0,01% | 0,05% | US$69.452 | - | 2.410.449.913 FNB |
| 2244 |  Ideaology IDEA | US$0,004232 | -0,57% | -23,99% | US$68.920 | US$198.622 | 16.286.241 IDEA |
| 2245 |  YENTEN YTN | US$0,001634 | 15,59% | 16,99% | US$68.538 | US$10,78 | 41.952.065 YTN |
| 2246 |  Vodra VDR | US$0,0004720 | -3,30% | 7,85% | US$67.566 | US$6.537,39 | 143.144.036 VDR |
| 2247 |  BEMIL Coin BEM | US$0,00006709 | -11,48% | -19,71% | US$67.093 | US$776,98 | 999.981.241 BEM |
| 2248 |  Polis POLIS | US$0,006807 | 1,37% | 19,05% | US$66.928 | US$18,49 | 9.831.891 POLIS |
| 2249 |  Kurrent KURT | US$0,001089 | -1,74% | 3,34% | US$66.836 | - | 61.364.813 KURT |
| 2250 |  SugarBounce TIP | US$0,004739 | -0,86% | 5,65% | US$66.474 | US$1.736,88 | 14.028.150 TIP |
| 2251 |  Add.xyz ADD | US$0,007984 | 0,01% | -6,29% | US$66.233 | - | 8.296.071 ADD |
| 2252 |  Origo OGO | US$0,0001501 | 0,01% | 275,20% | US$66.107 | - | 440.516.789 OGO |
| 2253 |  Castweet CTT | US$0,03673 | -1,30% | 2,47% | US$65.897 | US$68,98 | 1.793.952 CTT |
| 2254 |  YVS.Finance YVS | US$0,06001 | 0,07% | 0,37% | US$79.534 | US$41.646,29 | 1.325.244 YVS |
| 2255 |  ETNA Network ETNA | US$0,005347 | 1,64% | -13,38% | US$64.595 | US$168,82 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.