Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Nasdacoin NSD | US$0,0008995 | -1,44% | -2,04% | US$26.326 | US$4.003,52 | 29.267.797 NSD |
| 2407 |  uPlexa UPX | US$0,000009959 | -10,11% | -10,92% | US$26.186 | US$12,02 | 2.629.276.861 UPX |
| 2408 |  Universal Currency UNIT | US$0,001634 | -1,74% | 3,34% | US$26.057 | - | 15.949.110 UNIT |
| 2409 |  PostCoin POST | US$0,001634 | -1,74% | 3,34% | US$25.924 | - | 15.868.233 POST |
| 2410 |  AdaSwap ASW | US$0,00003562 | -2,45% | 17,94% | US$25.650 | US$5.035,78 | 720.170.360 ASW |
| 2411 |  CareCoin CARE | US$0,00001275 | -16,98% | -53,76% | US$24.658 | US$252.288 | 1.934.505.749 CARE |
| 2412 |  Desire DSR | US$0,002451 | -1,74% | 3,34% | US$25.166 | - | 10.269.488 DSR |
| 2413 |  Block-Logic BLTG | US$0,001089 | -1,74% | 3,34% | US$24.941 | - | 22.899.329 BLTG |
| 2414 |  Kuverit KUV | US$0,000009374 | 0,01% | 247,22% | US$24.883 | US$2,01 | 2.654.360.436 KUV |
| 2415 |  GCN Coin GCN | US$0,0000001433 | -0,97% | 1,31% | US$24.662 | US$1,76 | 172.076.810.000 GCN |
| 2416 |  Ormeus Coin ORMEUS | US$0,0006837 | -0,30% | 1,20% | US$24.547 | US$31,84 | 35.904.998 ORMEUS |
| 2417 |  MIB Coin MIB | US$0,0001171 | 0,01% | -24,48% | US$24.080 | US$25,64 | 205.719.539 MIB |
| 2418 |  SolanaSail Governance Token GSAIL | US$0,006503 | -24,51% | -8,30% | US$24.061 | - | 3.700.000 GSAIL |
| 2419 |  DeFi Degen Land DDL | US$0,0000001593 | -1,56% | -0,81% | US$23.892 | US$2,13 | 150.000.000.000 DDL |
| 2420 |  2key.network 2KEY | US$0,0003001 | 0,01% | 0,05% | US$23.522 | - | 78.369.697 2KEY |
| 2421 |  ETHplode ETHPLO | US$0,0005209 | -1,68% | 3,50% | US$23.347 | - | 44.823.231 ETHPLO |
| 2422 |  Arionum ARO | US$0,0001455 | -1,72% | 3,39% | US$23.199 | - | 159.429.300 ARO |
| 2423 |  KnoxFS KFX | US$0,03248 | -1,74% | 3,34% | US$22.615 | - | 696.188 KFX |
| 2424 |  GuccioneCoin GCC | US$0,001089 | -1,74% | 3,34% | US$22.094 | - | 20.285.537 GCC |
| 2425 |  CorionX CORX | US$0,0001694 | 1,41% | -2,39% | US$22.005 | US$247,78 | 129.910.129 CORX |
| 2426 |  EtherGem EGEM | US$0,001129 | -4,83% | -2,96% | US$21.989 | US$299,40 | 19.483.114 EGEM |
| 2427 |  BetU BETU | US$0,0002028 | -3,64% | -20,70% | US$21.822 | US$7,81 | 107.608.038 BETU |
| 2428 |  Warp Finance WARP | US$4,64 | 0,02% | 55,15% | US$21.703 | - | 4.674 WARP |
| 2429 |  GlobalToken GLT | US$0,0001634 | -6,42% | -3,12% | US$21.690 | - | 132.763.800 GLT |
| 2430 |  Coin2.1 C2 | US$0,0002723 | -1,74% | 3,34% | US$21.305 | - | 78.245.975 C2 |
| 2431 |  Transcodium TNS | US$0,0002473 | -2,03% | 2,36% | US$21.227 | US$82,22 | 85.842.616 TNS |
| 2432 |  Centurion CNT | US$0,0002723 | -1,74% | 3,34% | US$21.147 | - | 77.663.826 CNT |
| 2433 |  Phantomx PNX | US$0,0004357 | -1,74% | 10,23% | US$21.128 | - | 48.495.525 PNX |
| 2434 |  EventChain EVC | US$0,0006746 | 1,38% | -31,88% | US$21.082 | US$4.138,24 | 31.250.497 EVC |
| 2435 |  PosEx PEX | US$0,008441 | -1,74% | 3,34% | US$20.708 | - | 2.453.240 PEX |
| 2436 |  Knekted KNT | US$0,00003748 | -1,44% | 4,08% | US$20.582 | - | 549.160.032 KNT |
| 2437 |  VouchForMe IPL | US$0,00008241 | -1,61% | -33,99% | US$20.244 | - | 245.661.176 IPL |
| 2438 |  X-Coin XCO | US$0,001634 | -1,74% | 3,34% | US$20.234 | - | 12.384.976 XCO |
| 2439 |  BonFi BNF | US$0,00006753 | 0,01% | 0,05% | US$20.085 | US$62,33 | 297.418.335 BNF |
| 2440 |  Ormeus Ecosystem ECO | US$0,000008985 | -1,85% | -1,69% | US$20.041 | US$86,11 | 2.230.453.136 ECO |
| 2441 |  Golden Goose GOLD | US$0,0001206 | -29,08% | -47,40% | US$20.021 | US$1.886,14 | 165.994.209 GOLD |
| 2442 |  Niftify NIFT | US$0,001751 | 2,35% | -8,33% | US$20.135 | US$4.880,60 | 11.500.769 NIFT |
| 2443 |  extraDNA XDNA | US$0,00001681 | 0,01% | 0,05% | US$20.001 | US$10,69 | 1.190.020.231 XDNA |
| 2444 |  BitCash BITC | US$0,0008813 | -12,83% | -7,26% | US$19.563 | US$206,28 | 22.198.153 BITC |
| 2445 |  Alphr finance ALPHR | US$0,01125 | -0,91% | 5,78% | US$19.453 | US$9.174,51 | 1.729.085 ALPHR |
| 2446 |  BERNcash BERN | US$0,0002723 | -1,74% | 3,34% | US$19.396 | - | 71.234.301 BERN |
| 2447 |  Bitcoin Confidential BC | US$0,000002628 | 3,77% | -17,06% | US$19.358 | - | 7.365.901.523 BC |
| 2448 |  FBX by KXCO FBX | US$0,002143 | 2,21% | -19,53% | US$19.052 | US$2.589.519 | 8.889.956 FBX |
| 2449 |  Decentralized Crypto Token DCTO | US$0,00001874 | -1,44% | 4,08% | US$18.609 | - | 993.067.232 DCTO |
| 2450 |  UnlimitedIP UIP | US$0,00001201 | 20,01% | -39,97% | US$18.488 | - | 1.539.985.525 UIP |
| 2451 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2452 |  Tokenbox TBX | US$0,001591 | -2,03% | 2,36% | US$17.874 | US$10,22 | 11.235.451 TBX |
| 2453 |  Gossip Coin GOSS | US$0,0005446 | -1,74% | 3,34% | US$17.687 | - | 32.479.221 GOSS |
| 2454 |  Anoncoin ANC | US$0,008169 | -1,74% | 3,34% | US$17.238 | - | 2.110.317 ANC |
| 2455 |  Martkist MARTK | US$0,001007 | -1,74% | -1,96% | US$17.079 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.