Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2606 |  Grimm GRIMM | US$0,00004357 | -1,74% | -91,73% | US$2.636 | US$7,96 | 60.501.300 GRIMM |
| 2607 |  DNotes NOTE | US$0,00001874 | -1,44% | 4,08% | US$2.531 | - | 135.043.262 NOTE |
| 2608 |  Cream CRM | US$0,00005446 | -1,74% | 1,24% | US$2.457 | US$0,09000 | 45.108.749 CRM |
| 2609 |  Xion Finance XGT | US$0,0002429 | -11,47% | -16,13% | US$2.420 | US$52,56 | 9.960.845 XGT |
| 2610 |  XDNA XDNA | US$0,0002723 | -1,74% | 3,34% | US$2.402 | - | 8.822.007 XDNA |
| 2611 |  Exosis EXO | US$0,004501 | -1,55% | -7,44% | US$2.324 | - | 516.268 EXO |
| 2612 |  FinNexus FNX | US$0,00006715 | -4,53% | 2,38% | US$2.315 | - | 34.472.130 FNX |
| 2613 |  NestEGG Coin EGG | US$0,00005446 | -1,74% | -31,11% | US$2.306 | US$0,3900 | 42.342.655 EGG |
| 2614 |  Ancient Raid RAID | US$0,00003601 | -0,35% | 14,58% | US$2.196 | US$10,38 | 60.964.708 RAID |
| 2615 |  Dinero DIN | US$0,0002451 | -1,74% | 3,34% | US$2.193 | US$28,08 | 8.947.929 DIN |
| 2616 |  SocialCoin SOCC | US$0,0001866 | -1,54% | 2,78% | US$1.963 | - | 10.518.425 SOCC |
| 2617 |  Mate MATE | US$0,0007075 | -2,10% | 17,16% | US$1.910 | US$34,23 | 2.699.727 MATE |
| 2618 |  LitecoinToken LTK | US$0,00000002000 | 0,01% | 0,02% | US$1.876 | - | 93.798.013.228 LTK |
| 2619 |  Mesefa SEFA | US$0,004002 | 0,01% | 0,05% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2620 |  Save and Gain SANDG | US$0,0004503 | -1,62% | 3,63% | US$1.380 | - | 3.064.800 SANDG |
| 2621 |  Rigel Finance RIGEL | US$0,3201 | 0,01% | -34,66% | US$1.344 | - | 4.199 RIGEL |
| 2622 |  ECOSC ECU | US$0,001501 | 150,03% | 36,44% | US$1.292 | US$7,95 | 861.265 ECU |
| 2623 |  HeroFi (ROFI) ROFI | US$0,01454 | 0,00% | -0,97% | US$1.197 | - | 82.369 ROFI |
| 2624 |  Cubiex Power CBIX-P | US$0,007021 | 0,00% | 1,81% | US$1.184 | - | 168.605 CBIX-P |
| 2625 |  Depth Token DEP | US$0,000002202 | 0,01% | 6,36% | US$1.162 | - | 527.671.561 DEP |
| 2626 |  Crystal Token CYL | US$0,001893 | -1,44% | 5,12% | US$1.068 | US$115.009 | 564.377 CYL |
| 2627 |  Concoin CONX | US$0,001361 | -1,74% | 3,34% | US$1.013 | - | 744.266 CONX |
| 2628 |  Dash Green DASHG | US$0,0004357 | -1,74% | 3,34% | US$1.002 | - | 2.300.683 DASHG |
| 2629 |  rASKO RASKO | US$0,00001449 | -1,93% | -0,07% | US$928 | US$17,69 | 64.000.000 RASKO |
| 2630 |  KZ Cash KZC | US$0,0005722 | -10,23% | -5,58% | US$895 | US$0,3900 | 1.563.996 KZC |
| 2631 |  Connectome CNTM | US$0,0007103 | -15,19% | -13,33% | US$860 | US$3,18 | 1.210.675 CNTM |
| 2632 |  PonziCoin PONZI | US$0,0008169 | -1,74% | 3,34% | US$703 | - | 861.099 PONZI |
| 2633 |  STRAKS STAK | US$0,00002723 | -1,74% | 3,34% | US$650 | US$0,06000 | 23.858.907 STAK |
| 2634 |  Argus ARGUS | US$0,0005446 | -1,74% | 3,34% | US$625 | - | 1.148.324 ARGUS |
| 2635 |  Diligence IRA | US$0,00002723 | -1,74% | 3,34% | US$572 | - | 21.000.000 IRA |
| 2636 |  Electrum Dark ELD | US$0,0001124 | -1,44% | -30,61% | US$438 | - | 3.899.312 ELD |
| 2637 |  Dynamite DYNMT | US$0,001262 | -15,98% | -22,14% | US$487 | US$38.501,27 | 385.525 DYNMT |
| 2638 |  Storeum STO | US$0,000001499 | -1,44% | 4,08% | US$418 | - | 278.998.364 STO |
| 2639 |  S.Finance SFG | US$0,003816 | 2,02% | -3,90% | US$324 | US$6.812,55 | 84.903 SFG |
| 2640 |  Abulaba AAA | US$0,00001874 | -1,44% | -47,96% | US$283 | - | 15.090.818 AAA |
| 2641 |  Klimatas KTS | US$0,0003540 | -1,74% | 3,34% | US$256 | - | 722.904 KTS |
| 2642 |  Aeron ARNX | US$0,000007308 | -10,32% | 7,52% | US$146 | US$223,66 | 20.000.000 ARNX |
| 2643 |  Trexcoin TREX | US$0,0000001361 | -1,74% | 3,34% | US$137 | - | 1.006.849.553 TREX |
| 2644 |  Nibble NBXC | US$0,0001089 | -1,74% | 3,34% | US$29 | - | 269.549 NBXC |
| 2645 |  CryptoPlanes CPAN | US$0,0000003585 | -3,65% | -34,63% | US$6 | US$10,57 | 15.600.000 CPAN |
| 2646 |  BitGuild PLAT PLAT | US$0,00000002001 | 0,01% | 0,05% | US$1 | - | 59.566.902 PLAT |
| 2647 |  HaloDAO RNBW | US$0,00000001981 | -29,71% | -32,32% | US$0 | US$0,7200 | 5.602.877 RNBW |
| 2648 |  YFFII Finance YFFII | US$0,000000000667 | -29,04% | 31,63% | US$0 | US$233,54 | 30.000 YFFII |
| 2649 |  WETH WETH | US$1.873,76 | -1,42% | 4,02% | - | US$886.469.051 | - |
| 2650 |  Coinbase Wrapped Staked ETH CBETH | US$1.943,54 | -1,47% | 4,13% | - | US$64.743.696 | - |
| 2651 |  Lido wstETH WSTETH | US$2.106,05 | -1,53% | 3,51% | - | US$63.712.251 | - |
| 2652 |  Wrapped Pulse WPLS | US$0,0001134 | -13,69% | -42,20% | - | US$48.254.540 | - |
| 2653 |  Wrapped Solana SOL | US$20,82 | -1,90% | 8,23% | - | US$43.634.703 | - |
| 2654 |  RefundCoin RFD | US$0,00002449 | -4,27% | -56,96% | - | US$37.833.185 | - |
| 2655 |  Wrapped Matic WMATIC | US$0,8926 | -1,01% | 2,13% | - | US$22.059.737 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.