Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2806 |  marumaruNFT MARU | US$0,2102 | -16,76% | -4,88% | - | US$1.148.798 | - |
| 2807 |  WORLD ID WOID | US$0,000001021 | 9,90% | 0,00% | - | US$1.148.463 | - |
| 2808 |  CateCoin CATE | US$0,0000003610 | -2,35% | -0,31% | - | US$1.140.199 | - |
| 2809 |  Ribbit RIBBIT | US$0,000000003714 | -41,81% | -60,51% | - | US$1.127.909 | - |
| 2810 |  Absolute Sync AST | US$85,09 | 0,20% | 4,48% | - | US$1.110.388 | - |
| 2811 |  CAW(A Hunters Dream) CAW | US$0,00000006013 | -3,35% | -1,60% | - | US$1.089.797 | - |
| 2812 |  zkApes ZAT | US$0,0000001093 | -32,76% | -43,63% | - | US$1.095.511 | - |
| 2813 |  Leandro Lopes LOPES | US$0,7747 | 14,70% | -21,92% | - | US$1.098.491 | - |
| 2814 |  BlackPearl Token BPLC | US$0,0000002001 | -33,33% | 0,05% | - | US$1.086.253 | - |
| 2815 |  GoSleep ZZZ | US$0,2620 | -2,39% | -2,85% | - | US$1.055.830 | - |
| 2816 |  Wrapped EGLD WEGLD | US$36,75 | -0,73% | 2,13% | - | US$1.032.887 | - |
| 2817 |  MixTrust MXT | US$0,001217 | 1,43% | 5,52% | - | US$1.048.770 | - |
| 2818 |  EverMoon EVERMOON | US$0,006957 | 33,59% | 0,00% | - | US$1.038.125 | - |
| 2819 |  A.I.Earn AIE | US$0,001884 | 7,24% | 5,86% | - | US$1.027.155 | - |
| 2820 |  ZEDXION ZEDXION | US$0,1309 | -1,00% | 0,06% | - | US$1.019.460 | - |
| 2821 |  SafeMoon V2 SFM | US$0,0002298 | -5,15% | -5,95% | - | US$1.022.787 | - |
| 2822 |  Hebeto HBT | US$0,09234 | 23,22% | 0,00% | - | US$1.019.870 | - |
| 2823 |  A3S Protocol AA | US$0,2505 | -19,35% | -71,08% | - | US$1.033.232 | - |
| 2824 |  INOFI FON | US$0,5854 | -0,28% | 0,36% | - | US$1.011.607 | - |
| 2825 |  MEMEME MEMEME | US$0,000008801 | -11,00% | -30,97% | - | US$965.066 | - |
| 2826 |  HOLD VIP HOLD | US$0,000000000455 | -1,37% | -1,12% | - | US$998.791 | - |
| 2827 |  ALTAVA TAVA | US$0,07827 | -1,18% | 2,95% | - | US$996.965 | - |
| 2828 |  HALO COIN HALO | US$0,03481 | 10,97% | 8,40% | - | US$1.025.996 | - |
| 2829 |  MEME MEME | US$26,69 | -22,41% | -41,57% | - | US$979.661 | - |
| 2830 |  DogCoin DOGS | US$0,000000002150 | -1,71% | -15,45% | - | US$979.410 | - |
| 2831 |  Carbon browser CSIX | US$0,01452 | -11,19% | -6,04% | - | US$991.501 | - |
| 2832 |  ZakumiFi ZAFI | US$0,1934 | -6,30% | 7,28% | - | US$979.060 | - |
| 2833 |  Degen Zoo DZOO | US$0,01224 | -4,58% | -6,87% | - | US$963.761 | - |
| 2834 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,10% | 0,04% | - | US$964.596 | - |
| 2835 |  XANA XETA | US$0,02237 | -10,86% | -19,95% | - | US$955.792 | - |
| 2836 |  STA STA | US$1,51 | -6,59% | -6,62% | - | US$943.639 | - |
| 2837 |  VIXCO VIX | US$0,01406 | 1,84% | -0,15% | - | US$945.475 | - |
| 2838 |  WALL STREET BABY WSB | US$0,00000003520 | -4,81% | -45,54% | - | US$941.599 | - |
| 2839 |  Thrupenny TPY | US$0,7810 | -0,10% | 4,94% | - | US$938.364 | - |
| 2840 |  AiShiba shibai | US$0,000000000010 | -17,55% | -12,24% | - | US$936.939 | - |
| 2841 |  Peperonni PPRNI | US$0,000001541 | 0,00% | 0,00% | - | US$930.410 | - |
| 2842 |  Frutti Dino FDT | US$0,04109 | 2,74% | 0,44% | - | US$928.271 | - |
| 2843 |  Zambesigold ZGD | US$0,5052 | 0,21% | -3,76% | - | US$923.779 | - |
| 2844 |  Swappi PPI | US$0,03369 | -16,88% | -30,76% | - | US$907.376 | - |
| 2845 |  yOUcash YOUC | US$0,5003 | 0,01% | 50,00% | - | US$906.809 | - |
| 2846 |  ArchLoot ALT | US$0,4210 | -0,94% | 8,36% | - | US$900.317 | - |
| 2847 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,27 | 1,11% | 3,27% | - | US$894.745 | - |
| 2848 |  Humans.ai HEART | US$0,02171 | -6,00% | 9,28% | - | US$890.021 | - |
| 2849 |  REVOLAND TOKEN REVO | US$0,1687 | -10,01% | 0,49% | - | US$889.823 | - |
| 2850 |  Oggy Inu OGGY | US$0,000000000050 | -20,11% | 17,23% | - | US$986.345 | - |
| 2851 |  KINE KINE | US$0,09240 | -3,40% | 5,57% | - | US$883.739 | - |
| 2852 |  Conic Finance CNC | US$4,34 | -4,48% | -24,63% | - | US$867.641 | - |
| 2853 |  USD Coin Bridged USDCE | US$1,0000 | 0,15% | 0,07% | - | US$862.739 | - |
| 2854 |  Songbird SGB | US$0,007014 | -4,87% | -12,01% | - | US$829.770 | - |
| 2855 |  EthereumFair ETHF | US$0,1229 | -7,45% | -4,01% | - | US$833.311 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.