Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2856 |  Pepe Coin PEPE | US$0,000000001777 | 1,55% | -10,80% | - | US$824.934 | - |
| 2857 |  Rollbit Coin RLB | US$0,02440 | -12,07% | -29,56% | - | US$822.744 | - |
| 2858 |  XActRewards XACT | US$0,3271 | 1,00% | -1,34% | - | US$835.759 | - |
| 2859 |  Orbofi AI OBI | US$0,02302 | -28,00% | 0,00% | - | US$820.712 | - |
| 2860 |  MonoX Protocol MONO | US$0,05793 | -10,50% | 4,95% | - | US$817.802 | - |
| 2861 |  CyberHarbor CHT | US$4,63 | -1,68% | 75,76% | - | US$815.831 | - |
| 2862 |  BTCDOWN BTCDOWN | US$0,008643 | 3,31% | -5,67% | - | US$817.609 | - |
| 2863 |  Custodiy CTY | US$20,16 | 0,20% | 3,94% | - | US$816.305 | - |
| 2864 |  Arix ARIX | US$0,1497 | 5,63% | -1,42% | - | US$804.802 | - |
| 2865 |  Octopus Network OCT | US$0,1867 | -0,96% | -0,19% | - | US$808.025 | - |
| 2866 |  Fracton Protocol FT | US$3,93 | 0,55% | -13,18% | - | US$807.005 | - |
| 2867 |  GND Protocol GND | US$446,26 | -6,96% | -13,86% | - | US$796.057 | - |
| 2868 |  TourismX Token TRMX | US$0,004934 | 52,04% | 129,63% | - | US$853.146 | - |
| 2869 |  GGBond GGBOND | US$0,000000001919 | 0,00% | 0,00% | - | US$791.112 | - |
| 2870 |  ZILLION AAKAR XO ZILLIONXO | US$0,3525 | 48,25% | 56,91% | - | US$787.340 | - |
| 2871 |  SAFE(AnWang) SAFE | US$5,92 | -7,49% | 0,00% | - | US$789.219 | - |
| 2872 |  Mishy MISHY | US$0,00000004643 | 0,00% | 0,00% | - | US$796.298 | - |
| 2873 |  Jesus Coin JESUS | US$0,00000006929 | -21,45% | -23,03% | - | US$787.186 | - |
| 2874 |  Global Innovation Platform GIP | US$0,2096 | 90,13% | -30,87% | - | US$761.495 | - |
| 2875 |  PRIMAL PRIMAL | US$0,002819 | 16,92% | 43,16% | - | US$770.696 | - |
| 2876 |  BlueSale Finance BLS | US$0,2244 | -5,39% | -27,61% | - | US$768.800 | - |
| 2877 |  Rekt REKT | US$0,000000002018 | 0,33% | -16,01% | - | US$760.814 | - |
| 2878 |  XENO Governance GXE | US$0,1201 | 6,46% | 4,30% | - | US$750.374 | - |
| 2879 |  Safuu SAFUU | US$1,12 | -9,21% | -38,76% | - | US$768.923 | - |
| 2880 |  LayerAI LAI | US$0,01421 | -11,57% | -25,23% | - | US$776.455 | - |
| 2881 |  Sonic Inu SONIC | US$0,000000000015 | -14,59% | -18,23% | - | US$751.726 | - |
| 2882 |  LBK LBK | US$0,01350 | 6,99% | 10,85% | - | US$764.489 | - |
| 2883 |  MetFi METFI | US$2,57 | -1,95% | 12,86% | - | US$745.061 | - |
| 2884 |  MAI MIMATIC | US$0,9911 | -0,05% | -0,39% | - | US$741.216 | - |
| 2885 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,05% | - | US$736.865 | - |
| 2886 |  CANTO CANTO | US$0,1602 | -3,91% | 3,55% | - | US$734.009 | - |
| 2887 |  IPVERSE IPV | US$0,004923 | -0,61% | 1,04% | - | US$731.628 | - |
| 2888 |  Wagmi Coin WAGMI | US$0,000000003442 | -30,42% | -85,48% | - | US$739.263 | - |
| 2889 |  Fantaverse UT | US$0,1017 | -19,63% | -27,00% | - | US$729.286 | - |
| 2890 |  WadzPay Token WTK | US$0,01821 | -4,51% | -6,14% | - | US$731.382 | - |
| 2891 |  MicroChains Gov Token MCG | US$0,01032 | -10,18% | -48,90% | - | US$728.455 | - |
| 2892 |  Made In Real Life MIRL | US$0,0005252 | -4,92% | 9,66% | - | US$723.840 | - |
| 2893 |  OKT Chain OKT | US$16,26 | -1,40% | -0,19% | - | US$726.017 | - |
| 2894 |  Platform of meme coins PAYU | US$0,00000001101 | 36,90% | 373,70% | - | US$716.660 | - |
| 2895 |  Magic Internet Money MIM | US$0,9999 | 0,57% | -0,05% | - | US$714.585 | - |
| 2896 |  DEUS Finance DEUS | US$36,77 | -7,38% | -4,39% | - | US$711.441 | - |
| 2897 |  GM Wagmi GM | US$0,00001029 | -4,71% | 2,90% | - | US$711.287 | - |
| 2898 |  ECOMI OMI | US$0,0006181 | 1,13% | 4,37% | - | US$707.003 | - |
| 2899 |  WEWE WEWE | US$0,0000009475 | -12,49% | -69,54% | - | US$705.372 | - |
| 2900 |  Bambi BAM | US$0,00000002907 | 3,96% | 22,83% | - | US$695.839 | - |
| 2901 |  MContent MCONTENT | US$0,000000000858 | -1,52% | -0,68% | - | US$694.831 | - |
| 2902 |  Hudi HUDI | US$0,2697 | -3,78% | -4,69% | - | US$691.813 | - |
| 2903 |  Aada Finance AADA | US$1,89 | 9,11% | -21,70% | - | US$704.782 | - |
| 2904 |  Txbit Token TXBIT | US$0,01144 | 4,10% | -6,36% | - | US$690.109 | - |
| 2905 |  Unidef U | US$0,0001885 | -1,83% | -4,76% | - | US$688.784 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.