Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3056 |  Gearbox Protocol GEAR | US$0,005995 | -3,30% | -7,65% | - | US$408.995 | - |
| 3057 |  Aqua Farm AES | US$0,007044 | 9,77% | 1,80% | - | US$405.563 | - |
| 3058 |  Storepay SPC | US$0,00003986 | -0,35% | 0,56% | - | US$410.615 | - |
| 3059 |  TAP FANTASY TAP | US$0,003984 | 0,04% | -1,82% | - | US$408.202 | - |
| 3060 |  Umami Finance UMAMI | US$14,67 | -6,72% | -1,51% | - | US$404.506 | - |
| 3061 |  BlockChainGames BCG | US$0,0003284 | 2,18% | -4,15% | - | US$409.226 | - |
| 3062 |  YES WORLD YES | US$0,006499 | -3,28% | -21,00% | - | US$418.896 | - |
| 3063 |  DUST Protocol DUST | US$2,02 | -0,88% | -1,91% | - | US$403.276 | - |
| 3064 |  BITCOIN ADDITIONAL BTCA | US$27.228,81 | -1,74% | 3,34% | - | US$419.856 | - |
| 3065 |  PepeCoin Cryptocurrency pepecoin | US$0,03845 | -5,07% | 31,58% | - | US$402.476 | - |
| 3066 |  NALS NALS | US$0,07797 | -22,13% | -14,05% | - | US$397.354 | - |
| 3067 |  Baby Pepe BBPP | US$0,000000003175 | 92,20% | 197,81% | - | US$401.777 | - |
| 3068 |  Berry BERRY | US$0,0005754 | -5,09% | -25,50% | - | US$400.448 | - |
| 3069 |  Pkoin PKOIN | US$0,4124 | -2,56% | 69,19% | - | US$388.991 | - |
| 3070 |  Fuji FJT | US$0,1366 | -0,79% | 4,33% | - | US$400.169 | - |
| 3071 |  Wrapped USDR WUSDR | US$1,05 | -0,14% | 0,23% | - | US$397.063 | - |
| 3072 |  Akita DAO HACHI | US$0,1216 | -2,48% | 2,46% | - | US$397.058 | - |
| 3073 |  Mummy Finance MMY | US$1,56 | -21,24% | -35,81% | - | US$380.074 | - |
| 3074 |  Copium COPIUM | US$0,001710 | -8,90% | -63,51% | - | US$391.498 | - |
| 3075 |  Top Down Survival Shooter SHOOTER | US$0,0006099 | -6,13% | -8,54% | - | US$391.619 | - |
| 3076 |  Animal Concerts ANML | US$0,0002553 | -6,80% | -16,56% | - | US$390.269 | - |
| 3077 |  Truebit TRU | US$0,09955 | -0,35% | 5,62% | - | US$385.940 | - |
| 3078 |  Streakk STKK | US$33,25 | -12,60% | -45,91% | - | US$385.848 | - |
| 3079 |  Eldarune ELDA | US$0,01653 | -15,02% | 0,00% | - | US$385.418 | - |
| 3080 |  Faith Tribe FTRB | US$0,005422 | 3,62% | 1,25% | - | US$383.118 | - |
| 3081 |  The Nemesis NEMS | US$0,2381 | -18,08% | 0,00% | - | US$382.962 | - |
| 3082 |  Epillo EPILLO | US$0,7658 | 7,95% | 4,19% | - | US$381.909 | - |
| 3083 |  Metapioneers MPI | US$0,003916 | -39,89% | -20,32% | - | US$389.910 | - |
| 3084 |  FODL Finance FODL | US$0,002922 | -11,74% | 3,79% | - | US$384.978 | - |
| 3085 |  PLC Ultima Classic PLCUC | US$127,54 | -2,55% | -20,55% | - | US$378.853 | - |
| 3086 |  Orca ORCA | US$0,6409 | -3,59% | -4,93% | - | US$375.584 | - |
| 3087 |  myDid SYL | US$0,0004910 | -0,21% | 0,15% | - | US$376.860 | - |
| 3088 |  DogeCola DOGECOLA | US$0,002535 | -1,26% | -0,26% | - | US$377.357 | - |
| 3089 |  LS Coin LSC | US$1,60 | -28,31% | -14,18% | - | US$368.373 | - |
| 3090 |  SaitaRealty SRLTY | US$0,0001930 | -2,05% | -4,43% | - | US$370.835 | - |
| 3091 |  ZigZag ZZ | US$0,2422 | -4,18% | 3,72% | - | US$367.939 | - |
| 3092 |  Opyn Squeeth OSQTH | US$109,11 | -2,17% | 7,93% | - | US$369.464 | - |
| 3093 |  ChitCAT CHITCAT | US$0,1104 | -8,19% | -72,25% | - | US$367.761 | - |
| 3094 |  Witnet WIT | US$0,008237 | -3,71% | -25,24% | - | US$368.367 | - |
| 3095 |  Karate Combat KARATE | US$0,001170 | -1,83% | -1,88% | - | US$367.852 | - |
| 3096 |  Gym Network GYMNET | US$0,03127 | -1,20% | 7,83% | - | US$369.031 | - |
| 3097 |  Galeon GALEON | US$0,01589 | -1,69% | -12,29% | - | US$364.476 | - |
| 3098 |  Pixie PIX | US$0,001127 | -0,96% | 1,04% | - | US$364.089 | - |
| 3099 |  Olympus v2 OHM | US$10,49 | -0,14% | 0,73% | - | US$360.883 | - |
| 3100 |  YouCoin Metaverse (new) UCON | US$40,47 | 0,33% | 3,67% | - | US$355.581 | - |
| 3101 |  Spool DAO SPOOL | US$0,6045 | -1,68% | 1,40% | - | US$359.351 | - |
| 3102 |  Infinity Rocket Token IRT | US$0,004978 | -1,79% | -4,71% | - | US$357.096 | - |
| 3103 |  QUINT QUINT | US$1,08 | -0,18% | 0,98% | - | US$360.899 | - |
| 3104 |  Trump Inu TRUMPINU | US$0,000000001486 | 28,50% | 0,00% | - | US$353.895 | - |
| 3105 |  3 Kingdoms Multiverse 3KM | US$0,02871 | -6,27% | -5,20% | - | US$353.068 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.