Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3156 |  ARTi Project ARTI | US$0,02120 | -3,58% | -23,96% | - | US$310.328 | - |
| 3157 |  Jade Protocol JADE | US$9,11 | 0,32% | -0,15% | - | US$304.282 | - |
| 3158 |  RankerDAO RANKER | US$0,002757 | 6,08% | 14,13% | - | US$302.413 | - |
| 3159 |  Winnerz WNZ | US$0,03122 | -1,53% | 5,32% | - | US$304.706 | - |
| 3160 |  Best Fintech Investment Coin BFIC | US$15,06 | 3,49% | 6,57% | - | US$302.407 | - |
| 3161 |  BLOCKS BLOCKS | US$0,0009400 | -6,00% | 0,56% | - | US$300.105 | - |
| 3162 |  OctaSpace OCTA | US$0,1725 | -12,44% | 4,13% | - | US$302.891 | - |
| 3163 |  Meta Game City MECI | US$1,47 | 0,91% | 0,81% | - | US$299.502 | - |
| 3164 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,38% | 0,23% | - | US$290.546 | - |
| 3165 |  BULL BTC CLUB BBC | US$0,005194 | -0,89% | -10,27% | - | US$298.001 | - |
| 3166 |  Shimmer SMR | US$0,06132 | -4,37% | 0,73% | - | US$297.307 | - |
| 3167 |  SEOR Network SEOR | US$0,001880 | -2,56% | 4,92% | - | US$298.097 | - |
| 3168 |  TOR TOR | US$1,00 | 0,26% | 0,30% | - | US$295.707 | - |
| 3169 |  CCGDS CCGDS | US$0,5561 | 3,66% | -2,41% | - | US$295.411 | - |
| 3170 |  SnailBrook SNAIL | US$0,0003421 | -2,80% | 4,78% | - | US$292.551 | - |
| 3171 |  ReserveBlock RBX | US$0,07790 | -16,62% | 90,63% | - | US$292.060 | - |
| 3172 |  Renq Finance RENQ | US$0,02347 | -4,88% | -31,87% | - | US$295.396 | - |
| 3173 |  OSK OSK | US$1,25 | -14,23% | -34,65% | - | US$297.666 | - |
| 3174 |  MusicN MINT | US$0,4161 | -16,52% | -18,06% | - | US$291.423 | - |
| 3175 |  Sonne Finance SONNE | US$0,07978 | -7,51% | -2,46% | - | US$290.544 | - |
| 3176 |  LindaYacc Ceo LINDACEO | US$0,000000000009 | -6,58% | -65,89% | - | US$293.142 | - |
| 3177 |  Connect Financial CNFI | US$0,05533 | 7,98% | 2,39% | - | US$291.799 | - |
| 3178 |  TradeFlow TFLOW | US$0,1172 | -0,37% | 1,19% | - | US$288.693 | - |
| 3179 |  DBXen DXN | US$10,11 | -15,35% | -19,25% | - | US$286.735 | - |
| 3180 |  FourCoin FOUR | US$0,000003040 | -9,93% | -11,89% | - | US$286.612 | - |
| 3181 |  MultiPlanetary Inus INUS | US$0,000000005305 | 0,19% | -2,83% | - | US$288.268 | - |
| 3182 |  Nomad Exiles PRIDE | US$0,001881 | 24,86% | 21,20% | - | US$286.576 | - |
| 3183 |  xDAI xDAI | US$1,00 | -0,24% | -0,24% | - | US$285.260 | - |
| 3184 |  Empire Token EMPIRE | US$0,0009616 | -1,92% | 4,69% | - | US$283.876 | - |
| 3185 |  Pollen PLN | US$0,007940 | 0,07% | 2,47% | - | US$289.193 | - |
| 3186 |  XRPayNet XRPAYNET | US$0,0006127 | -9,43% | -17,59% | - | US$282.238 | - |
| 3187 |  Nucleon XCFX | US$0,2978 | -10,18% | -8,36% | - | US$281.212 | - |
| 3188 |  0xMeme 0XM | US$0,0001385 | -67,36% | 0,00% | - | US$284.396 | - |
| 3189 |  Ruby Currency RBC | US$9,59 | 4,17% | 1,08% | - | US$278.464 | - |
| 3190 |  Funny Coin FUC | US$0,1275 | 3,43% | 5,47% | - | US$320.600 | - |
| 3191 |  Kabosu Family KABOSU | US$0,00001300 | 6,25% | -68,17% | - | US$271.429 | - |
| 3192 |  Ordinal Doge oDOGE | US$0,000000000699 | -8,97% | 2,49% | - | US$272.606 | - |
| 3193 |  Metagalaxy Land MEGALAND | US$0,000000000741 | -4,74% | -1,71% | - | US$274.499 | - |
| 3194 |  XRP Healthcare XRPH | US$0,08439 | 4,86% | 0,82% | - | US$273.937 | - |
| 3195 |  Rubic RBC | US$0,01225 | 2,95% | 6,23% | - | US$275.329 | - |
| 3196 |  Delio DSP DSP | US$0,02488 | -0,04% | -11,97% | - | US$272.029 | - |
| 3197 |  DeFi Franc DCHF | US$1,09 | -2,54% | 0,00% | - | US$271.502 | - |
| 3198 |  President Ron DeSantis RON | US$0,001436 | -39,54% | 0,00% | - | US$271.462 | - |
| 3199 |  Yeap Fun YEAP | US$0,000000000215 | -27,84% | 0,00% | - | US$268.323 | - |
| 3200 |  Polylastic POLX | US$0,00007357 | -3,01% | 9,53% | - | US$271.700 | - |
| 3201 |  Dynex DNX | US$0,1994 | -0,67% | 34,85% | - | US$272.931 | - |
| 3202 |  OmniaVerse OMNIA | US$0,001785 | 0,06% | 5,09% | - | US$265.435 | - |
| 3203 |  Medieval Empires MEE | US$0,004494 | -11,16% | -13,63% | - | US$269.237 | - |
| 3204 |  DEXGame DXGM | US$0,01033 | -6,13% | 18,81% | - | US$267.639 | - |
| 3205 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002863 | 0,08% | 2,62% | - | US$266.320 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.