Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2956 |  Satoshi Island STC | US$0,2705 | -3,19% | -5,89% | - | US$560.749 | - |
| 2957 |  BlockRemit REMIT | US$0,05537 | 3,19% | 127,65% | - | US$547.321 | - |
| 2958 |  Tidex Token TDX | US$0,09572 | -0,85% | -0,52% | - | US$561.325 | - |
| 2959 |  Talken TALK | US$0,1089 | -1,28% | -13,03% | - | US$547.429 | - |
| 2960 |  CPCoin CPC | US$0,09087 | -5,33% | -15,59% | - | US$544.434 | - |
| 2961 |  PolyAlpha Finance ALPHA | US$0,6978 | -0,39% | 0,81% | - | US$543.054 | - |
| 2962 |  Stader MaticX MATICX | US$0,9510 | -0,98% | 2,19% | - | US$541.792 | - |
| 2963 |  Capybara CAPY | US$0,000004749 | -3,44% | 22,29% | - | US$542.345 | - |
| 2964 |  Terra Classic USD (Wormhole) USTC | US$0,01383 | -5,15% | -3,19% | - | US$535.205 | - |
| 2965 |  Algebra ALGB | US$0,01351 | -0,89% | 0,96% | - | US$529.636 | - |
| 2966 |  USD mars USDm | US$0,7871 | 4,97% | 4,86% | - | US$536.518 | - |
| 2967 |  Made In China $CHINA | US$0,05417 | -43,11% | 0,00% | - | US$537.773 | - |
| 2968 |  Izumi Finance IZI | US$0,02434 | -3,10% | 9,60% | - | US$530.396 | - |
| 2969 |  Starly $STARLY | US$0,005666 | 0,71% | 0,25% | - | US$529.659 | - |
| 2970 |  XBIT XBT | US$0,01328 | 15,40% | 5,24% | - | US$529.312 | - |
| 2971 |  AladdinDAO ALD | US$0,05575 | -1,60% | 9,67% | - | US$526.116 | - |
| 2972 |  ARTT Network ARTT | US$0,02646 | 3,61% | 0,70% | - | US$527.496 | - |
| 2973 |  President Xi Jinping PING | US$0,0000006321 | 0,00% | 0,00% | - | US$520.506 | - |
| 2974 |  Cryptoindex.com 100 CIX100 | US$0,008364 | 12,53% | 24,29% | - | US$519.637 | - |
| 2975 |  Gera Coin GERA | US$0,004498 | -2,42% | -2,72% | - | US$521.184 | - |
| 2976 |  PLC Ultima PLCU | US$731,10 | -4,81% | -13,81% | - | US$527.687 | - |
| 2977 |  Marvellex Classic MLXC | US$0,1038 | 2,91% | -34,39% | - | US$522.449 | - |
| 2978 |  Psycho PSYCHO | US$0,000000009956 | 45,01% | 0,00% | - | US$521.618 | - |
| 2979 |  Unique Network UNQ | US$0,005921 | -4,75% | -9,79% | - | US$521.570 | - |
| 2980 |  BFG Token BFG | US$0,01483 | 0,97% | -5,12% | - | US$519.213 | - |
| 2981 |  MetaGaming Guild MGG | US$0,002215 | -1,23% | -8,26% | - | US$516.415 | - |
| 2982 |  Geegoopuzzle GGP | US$5,38 | -0,08% | -2,89% | - | US$514.397 | - |
| 2983 |  Pollux Coin POX | US$0,8407 | 5,48% | 0,39% | - | US$515.303 | - |
| 2984 |  ThetaDrop TDROP | US$0,001852 | -12,49% | -12,55% | - | US$577.792 | - |
| 2985 |  SAUDI PEPE SAUDIPEPE | US$0,00001043 | -3,20% | -74,06% | - | US$561.214 | - |
| 2986 |  sudoswap SUDO | US$0,5828 | -7,51% | 1,09% | - | US$513.483 | - |
| 2987 |  Bidao® Smart Chain BISC | US$0,0001027 | 2,58% | 6,43% | - | US$510.794 | - |
| 2988 |  kimchichi CHCH | US$0,000000000269 | 0,00% | 0,00% | - | US$508.405 | - |
| 2989 |  Metavisa Protocol MESA | US$0,0008977 | -6,14% | -7,41% | - | US$507.869 | - |
| 2990 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.877,18 | -1,38% | 4,03% | - | US$504.525 | - |
| 2991 |  BTCUP BTCUP | US$5,43 | -3,27% | 5,45% | - | US$505.163 | - |
| 2992 |  Sommelier SOMM | US$0,1515 | -6,09% | 20,77% | - | US$520.217 | - |
| 2993 |  Kujira KUJI | US$0,9537 | 1,81% | 14,86% | - | US$462.687 | - |
| 2994 |  Delphi Privacy Protocol DPHI | US$0,02335 | 18,22% | 0,00% | - | US$504.496 | - |
| 2995 |  Monkeys Token MONKEYS | US$0,00003303 | -18,70% | -2,78% | - | US$504.999 | - |
| 2996 |  Jumbo Exchange JUMBO | US$0,1807 | -1,68% | -1,53% | - | US$494.588 | - |
| 2997 |  PandAI PANDAI | US$0,00000002801 | 0,88% | 8,50% | - | US$495.535 | - |
| 2998 |  Pocket Network POKT | US$0,03240 | -3,80% | -12,49% | - | US$490.184 | - |
| 2999 |  Lingose LING | US$0,003009 | -0,27% | -1,07% | - | US$487.275 | - |
| 3000 |  Wrapped Everscale WEVER | US$0,06677 | 43,88% | 60,95% | - | US$533.080 | - |
| 3001 |  Qlindo QLINDO | US$0,03782 | -2,29% | -8,53% | - | US$486.982 | - |
| 3002 |  忠 LOYAL LOYAL 忠 | US$0,000005773 | 0,00% | 0,00% | - | US$501.827 | - |
| 3003 |  Maxity MAX | US$0,02270 | -1,55% | 3,95% | - | US$473.422 | - |
| 3004 |  Global Fan Token GLFT | US$0,0001877 | -7,12% | -25,27% | - | US$478.987 | - |
| 3005 |  Airbloc ABL | US$0,004386 | -3,65% | -3,61% | - | US$475.393 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.