Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2906 |  Hippo Wallet Token (HPO) HPO | US$0,003552 | 0,77% | 0,57% | - | US$687.558 | - |
| 2907 |  ALIF COIN ALIF | US$136,68 | -3,27% | -9,63% | - | US$874.873 | - |
| 2908 |  Encryption AI 0XENCRYPT | US$5,64 | -5,57% | 0,64% | - | US$685.295 | - |
| 2909 |  Race Kingdom ATOZ | US$0,1212 | -1,97% | -0,59% | - | US$689.021 | - |
| 2910 |  WoofWork.io WOOF | US$0,0003377 | -2,54% | 10,71% | - | US$675.267 | - |
| 2911 |  BitcoinPepe BTCPEP | US$0,000002204 | -7,99% | -25,71% | - | US$674.068 | - |
| 2912 |  xSPECTAR XSPECTAR | US$0,05113 | -0,94% | -1,37% | - | US$668.587 | - |
| 2913 |  Generational Wealth GEN | US$0,000000002055 | 7,58% | -61,38% | - | US$658.191 | - |
| 2914 |  HDAO HDAO | US$1,47 | 3,74% | 23,81% | - | US$661.899 | - |
| 2915 |  ETHUP ETHUP | US$5,51 | -2,93% | 8,54% | - | US$665.626 | - |
| 2916 |  Echelon Prime PRIME | US$1,26 | -5,62% | 3,77% | - | US$698.629 | - |
| 2917 |  Polkacity POLC | US$0,01548 | 3,69% | -2,07% | - | US$658.157 | - |
| 2918 |  Dopex Rebate Token RDPX | US$23,92 | -4,65% | 2,45% | - | US$652.849 | - |
| 2919 |  HistoryDAO HAO | US$0,002987 | -0,40% | -3,56% | - | US$650.976 | - |
| 2920 |  Carrieverse CVTX | US$0,03812 | -14,07% | -29,65% | - | US$651.364 | - |
| 2921 |  Shibnobi(New) SHINJA | US$0,00003440 | -2,72% | -2,81% | - | US$612.537 | - |
| 2922 |  JPEG'd JPEG | US$0,0006365 | -8,21% | 3,40% | - | US$647.108 | - |
| 2923 |  Clips CLIPS | US$0,000002209 | -4,78% | 1,34% | - | US$637.845 | - |
| 2924 |  WINR Protocol WINR | US$0,04075 | -8,65% | -20,88% | - | US$628.387 | - |
| 2925 |  Metarix MTRX | US$0,001624 | 2,55% | -1,31% | - | US$627.417 | - |
| 2926 |  PDX Coin PDX | US$48,48 | 0,38% | 0,36% | - | US$622.099 | - |
| 2927 |  LP 3pool Curve 3CRV | US$1,03 | 0,05% | 0,65% | - | US$622.117 | - |
| 2928 |  DBX DBX | US$0,0001929 | -0,01% | -2,62% | - | US$628.397 | - |
| 2929 |  4-CHAN 4CHAN | US$0,000000000000 | 7,05% | 300,32% | - | US$615.789 | - |
| 2930 |  HitBTC Token HIT | US$0,1430 | -1,70% | 2,29% | - | US$609.518 | - |
| 2931 |  The QWAN QWAN | US$0,03738 | 0,00% | 0,00% | - | US$613.730 | - |
| 2932 |  Unizen ZCX | US$0,06375 | -2,47% | 6,11% | - | US$606.506 | - |
| 2933 |  Monte MONTE | US$2,91 | -0,16% | 6,51% | - | US$610.323 | - |
| 2934 |  Agoric BLD | US$0,1704 | -2,29% | -4,52% | - | US$608.147 | - |
| 2935 |  Pi PI | US$23,05 | -0,61% | -9,62% | - | US$603.116 | - |
| 2936 |  Moonwell WELL | US$0,005240 | -5,83% | 5,71% | - | US$602.400 | - |
| 2937 |  Mr F was here MRF | US$0,1687 | -13,32% | -63,49% | - | US$602.070 | - |
| 2938 |  Prime Numbers Labs Ecosystem PRNT | US$0,8413 | 2,31% | 1,79% | - | US$598.944 | - |
| 2939 |  Bitcoiva BCA | US$10,48 | -3,26% | 2,34% | - | US$642.012 | - |
| 2940 |  Evulus Token EVU | US$0,06100 | -4,14% | -4,15% | - | US$598.245 | - |
| 2941 |  Lucky Coin LKC | US$0,000000000972 | -2,18% | -6,79% | - | US$595.838 | - |
| 2942 |  Aurix AUR | US$0,9461 | -1,85% | 4,80% | - | US$594.748 | - |
| 2943 |  Euler EUL | US$1,98 | -0,36% | 10,11% | - | US$593.274 | - |
| 2944 |  Pepe AI PEPEAI | US$0,000000001374 | -7,60% | -25,69% | - | US$591.740 | - |
| 2945 |  MuratiAI MURATIAI | US$0,00007154 | -1,94% | 0,26% | - | US$588.673 | - |
| 2946 |  Metacade MCADE | US$0,02687 | 7,86% | 29,69% | - | US$581.886 | - |
| 2947 |  Wrapped CRO WCRO | US$0,05943 | -0,84% | -0,78% | - | US$577.993 | - |
| 2948 |  Umee UMEE | US$0,005753 | -3,30% | -11,15% | - | US$578.252 | - |
| 2949 |  MaziMatic MAZI | US$0,005219 | 6,94% | -27,50% | - | US$575.699 | - |
| 2950 |  Fistbump FIST | US$0,01062 | -4,87% | -2,80% | - | US$623.357 | - |
| 2951 |  Pomerium PMG | US$0,2541 | -3,91% | -7,85% | - | US$567.852 | - |
| 2952 |  ROA CORE ROA | US$1,61 | 3,09% | 19,04% | - | US$568.949 | - |
| 2953 |  IguVerse IGU | US$0,02685 | -6,29% | -9,98% | - | US$565.573 | - |
| 2954 |  FireStarter FLAME | US$0,04970 | 10,76% | 35,14% | - | US$564.678 | - |
| 2955 |  Metavault DAO MVD | US$6,46 | -4,00% | 4,48% | - | US$563.391 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.