Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2756 |  Lido Staked SOL stSOL | US$23,04 | -1,79% | 8,24% | - | US$1.733.605 | - |
| 2757 |  bobcoin BOBC | US$0,7829 | -1,72% | -1,35% | - | US$1.680.008 | - |
| 2758 |  Moneta Digital MMXN | US$0,05658 | -0,11% | 0,98% | - | US$1.689.490 | - |
| 2759 |  Fame Reward Plus FRP | US$53,65 | -2,36% | -1,41% | - | US$1.666.772 | - |
| 2760 |  DollarSqueeze DSQ | US$0,01790 | 13,08% | -6,54% | - | US$1.671.337 | - |
| 2761 |  Carmin CARMIN | US$0,1595 | -1,84% | -8,97% | - | US$1.596.621 | - |
| 2762 |  Bit.Store STORE | US$0,01835 | -3,48% | -5,71% | - | US$1.610.984 | - |
| 2763 |  Sponge $SPONGE | US$0,0002728 | -3,47% | -5,82% | - | US$1.585.943 | - |
| 2764 |  ETHDOWN ETHDOWN | US$0,2220 | 4,24% | -10,57% | - | US$1.581.241 | - |
| 2765 |  GOLCOIN GOLC | US$0,1234 | -1,11% | -37,34% | - | US$1.543.258 | - |
| 2766 |  Frax Finance - Frax Ether FRXETH | US$1.871,63 | -1,31% | 4,06% | - | US$1.571.119 | - |
| 2767 |  USDH USDH | US$0,9981 | -73,72% | 0,09% | - | US$1.567.778 | - |
| 2768 |  Outer Ring MMO GQ | US$0,005779 | -5,50% | 12,25% | - | US$1.532.689 | - |
| 2769 |  Bok Choy CHOY | US$0,00003908 | 0,00% | 0,00% | - | US$1.531.330 | - |
| 2770 |  Zero Liquid ZERO | US$0,6766 | -21,29% | 31,71% | - | US$1.529.936 | - |
| 2771 |  Soonaverse SOON | US$0,2118 | -6,27% | -5,24% | - | US$1.528.376 | - |
| 2772 |  Vela Exchange VELA | US$2,46 | 0,89% | 7,88% | - | US$1.516.042 | - |
| 2773 |  ULTRON ULX | US$0,09810 | 14,18% | 30,91% | - | US$1.489.833 | - |
| 2774 |  Areon Network AREA | US$0,2686 | 17,64% | 67,39% | - | US$1.467.480 | - |
| 2775 |  Ordinal Pepe OPEPE | US$0,000000001657 | -8,77% | -42,29% | - | US$1.425.322 | - |
| 2776 |  Maya Preferred MAYP | US$552.883 | -1,44% | 4,08% | - | US$1.406.602 | - |
| 2777 |  Add Finance ADD | US$0,3642 | 0,00% | 0,00% | - | US$1.432.051 | - |
| 2778 |  Sigma Pepe SPEPE | US$0,000000000305 | 0,00% | 0,00% | - | US$1.421.808 | - |
| 2779 |  USDP Stablecoin USDP | US$1,00 | 0,18% | 0,22% | - | US$1.404.137 | - |
| 2780 |  Nordek NRK | US$0,1287 | -8,71% | -26,70% | - | US$1.394.162 | - |
| 2781 |  Milady Coin LADYS | US$0,000000000216 | -48,90% | 0,00% | - | US$1.392.598 | - |
| 2782 |  KISSAN KSN | US$0,2106 | -1,07% | -14,26% | - | US$1.368.281 | - |
| 2783 |  Crypto Carbon Energy CYCE | US$0,5629 | 0,26% | 1,86% | - | US$1.408.715 | - |
| 2784 |  POOH POOH | US$0,00000001000 | -18,77% | -23,53% | - | US$1.345.626 | - |
| 2785 |  PepeAI PEPEAI | US$0,000000002153 | -1,36% | -4,84% | - | US$1.322.352 | - |
| 2786 |  Cheems Cheems | US$0,00000006285 | -5,90% | 9,82% | - | US$1.299.119 | - |
| 2787 |  STEMX STEMX | US$0,008937 | 0,06% | -0,24% | - | US$1.327.622 | - |
| 2788 |  RENEC RENEC | US$0,9183 | 0,14% | 0,41% | - | US$1.276.111 | - |
| 2789 |  Catgirl CATGIRL | US$0,000000000404 | -0,22% | 11,81% | - | US$1.276.473 | - |
| 2790 |  BISOSwap BISO | US$0,01821 | -28,13% | 0,00% | - | US$1.267.949 | - |
| 2791 |  Trillioner TLC | US$16,93 | 4,41% | 10,80% | - | US$1.254.016 | - |
| 2792 |  Gays Inu LGBTQ | US$0,002083 | -30,76% | -58,49% | - | US$1.317.739 | - |
| 2793 |  Camelot Token GRAIL | US$1.550,00 | -2,45% | -3,09% | - | US$1.255.235 | - |
| 2794 |  sETH2 SETH2 | US$1.865,47 | -1,39% | 3,86% | - | US$1.248.593 | - |
| 2795 |  bittensor TAO | US$58,92 | -5,41% | 33,33% | - | US$1.244.837 | - |
| 2796 |  NiHao NIHAO | US$0,000000001330 | 188,91% | 0,00% | - | US$1.220.970 | - |
| 2797 |  POGAI pogai | US$0,00002096 | -5,44% | -17,45% | - | US$1.221.240 | - |
| 2798 |  Hasaki HAHA | US$0,000007142 | -6,05% | -20,65% | - | US$1.217.600 | - |
| 2799 |  Pink BNB PNB | US$0,0000003427 | 51,13% | 64,55% | - | US$1.215.384 | - |
| 2800 |  Lassie Inu LASSIE | US$0,000000000263 | 0,00% | 0,00% | - | US$1.195.865 | - |
| 2801 |  RefundToken RFT | US$0,00000001832 | 8,84% | 0,00% | - | US$1.198.232 | - |
| 2802 |  FitBurn CAL | US$0,04253 | 3,05% | 5,17% | - | US$1.198.215 | - |
| 2803 |  Rebate Coin RBE | US$0,000002262 | -25,20% | 0,00% | - | US$1.144.132 | - |
| 2804 |  BizAuto BIZA | US$0,006018 | -9,53% | 7,13% | - | US$1.168.755 | - |
| 2805 |  Pulsechain PLS | US$0,0001167 | -18,21% | -42,09% | - | US$1.152.684 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.