Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2005 |  Chain of Legends CLEG | US$0,004993 | -1,77% | 0,34% | US$183.760 | US$2.988,64 | 36.801.410 CLEG |
| 2006 |  Vidulum VDL | US$0,01075 | -2,15% | -6,08% | US$183.475 | US$74,75 | 17.071.231 VDL |
| 2008 |  MicroBitcoin MBC | US$0,000003811 | 0,00% | -9,90% | US$182.757 | - | 47.958.344.687 MBC |
| 2009 |  Ethereum Gold Project ETGP | US$0,00003080 | 3,56% | -2,13% | US$182.630 | US$19,99 | 5.930.048.943 ETGP |
| 2010 |  UCA Coin UCA | US$0,00007896 | -1,74% | 3,34% | US$182.277 | - | 2.308.373.935 UCA |
| 2011 |  Decentralized Vulnerability Platform DVP | US$0,0003491 | -2,15% | -7,54% | US$182.349 | US$55.119,37 | 522.405.821 DVP |
| 2012 |  Breezecoin BRZE | US$0,001007 | -1,74% | 3,34% | US$181.344 | US$68,88 | 180.000.000 BRZE |
| 2013 |  PWR Coin PWR | US$0,00001874 | -1,44% | 4,08% | US$181.106 | - | 9.664.500.811 PWR |
| 2014 |  Stealth XST | US$0,004502 | 0,01% | 50,08% | US$178.415 | - | 39.630.019 XST |
| 2015 |  Neural Protocol NRP | US$0,00001874 | -1,44% | 4,08% | US$177.985 | - | 9.497.994.014 NRP |
| 2016 |  NFTify N1 | US$0,008693 | -0,01% | 1,03% | US$177.002 | - | 20.362.031 N1 |
| 2017 |  UGAS UGAS | US$0,001029 | 1,97% | 17,24% | US$176.726 | US$72.370,99 | 171.719.420 UGAS |
| 2018 |  Motocoin MOTO | US$0,008986 | -1,74% | 3,34% | US$176.499 | - | 19.642.673 MOTO |
| 2019 |  WeTrust TRST | US$0,001743 | -2,03% | 2,36% | US$174.301 | US$2,28 | 100.000.000 TRST |
| 2020 |  Cappasity CAPP | US$0,0002633 | 19,66% | 4,71% | US$174.609 | US$211.567 | 663.271.025 CAPP |
| 2021 |  Dev Protocol DEV | US$0,1673 | -7,87% | -12,00% | US$187.015 | - | 1.118.005 DEV |
| 2022 |  Wonderman Nation WNDR | US$0,01203 | 0,01% | 0,89% | US$170.948 | US$7.333,73 | 14.215.495 WNDR |
| 2023 |  Ninneko NINO | US$0,002633 | 1,24% | -6,65% | US$170.867 | US$1.063,81 | 64.904.273 NINO |
| 2024 |  RING X PLATFORM RINGX | US$0,0005446 | -1,74% | 106,68% | US$170.557 | - | 313.192.785 RINGX |
| 2025 |  Silva Token SILVA | US$0,000000000101 | -6,50% | -1,20% | US$168.598 | - | 1.669.960.531.442.310 SILVA |
| 2026 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001327 | -0,87% | -5,47% | US$168.419 | US$79,99 | 126.901.359 FOUR |
| 2027 |  WePower WPR | US$0,0002418 | -33,31% | -33,31% | US$166.587 | US$0,2700 | 688.808.616 WPR |
| 2028 |  ShopNEXT NEXT | US$0,01347 | -14,00% | -10,64% | US$166.420 | US$17.784,90 | 12.358.709 NEXT |
| 2029 |  Delphy DPY | US$0,002658 | -9,96% | -10,74% | US$165.325 | US$10.253,13 | 62.199.848 DPY |
| 2030 |  MetaverseX METAX | US$0,05998 | -6,93% | 1,73% | US$164.941 | US$12.006,01 | 2.750.000 METAX |
| 2031 |  X-CASH XCASH | US$0,000002626 | -7,61% | 27,80% | US$164.970 | US$147,69 | 62.820.378.619 XCASH |
| 2032 |  MODEL-X-coin MODX | US$0,01361 | -1,74% | 3,34% | US$164.065 | - | 12.050.832 MODX |
| 2033 |  WinCash WCC | US$0,1089 | -1,74% | 3,34% | US$163.349 | US$5,44 | 1.499.784 WCC |
| 2034 |  SnowSwap SNOW | US$0,3298 | 5,69% | 0,18% | US$163.455 | US$10.543,23 | 495.589 SNOW |
| 2035 |  Tidal Finance TIDAL | US$0,0001882 | -4,31% | -8,14% | US$162.836 | US$166.279 | 865.226.229 TIDAL |
| 2036 |  TouchCon TOC | US$0,001027 | 0,00% | 3,72% | US$162.689 | - | 158.400.100 TOC |
| 2037 |  Alpha Token A | US$0,004659 | -1,66% | 3,54% | US$161.820 | - | 34.731.759 A |
| 2038 |  Autonio NIOX | US$0,001727 | 0,54% | 0,95% | US$163.059 | US$11.744,73 | 94.440.196 NIOX |
| 2039 |  Terracoin TRC | US$0,007052 | -0,98% | -4,41% | US$161.746 | US$14,66 | 22.935.396 TRC |
| 2040 |  Tokenplace TOK | US$0,001255 | -14,56% | -2,44% | US$161.771 | US$331,54 | 128.945.627 TOK |
| 2041 |  FreedomCoin FREED | US$0,02445 | -1,21% | 2,35% | US$161.448 | US$0,05000 | 6.604.387 FREED |
| 2042 |  DomRaider DRT | US$0,0002723 | -1,74% | 3,34% | US$161.058 | - | 591.500.000 DRT |
| 2043 |  Graft GRFT | US$0,0002723 | -1,74% | 3,34% | US$161.053 | - | 591.481.833 GRFT |
| 2044 |  Argon ARGON | US$0,001619 | 2,87% | 9,60% | US$161.282 | US$163.093 | 99.620.793 ARGON |
| 2045 |  Novara Calcio Fan Token NOV | US$0,4559 | -0,05% | 1,47% | US$160.817 | US$18.904,09 | 352.746 NOV |
| 2046 |  BiblePay BBP | US$0,00006263 | -1,74% | -0,97% | US$159.884 | US$16,66 | 2.552.987.248 BBP |
| 2047 |  ChronoBase TIK | US$0,3984 | -0,95% | 2,68% | US$159.585 | - | 400.522 TIK |
| 2048 |  x42 Protocol X42 | US$0,007896 | -4,70% | 22,82% | US$159.245 | US$532,64 | 20.166.886 X42 |
| 2049 |  Playcent PCNT | US$0,004343 | -0,73% | -0,10% | US$159.150 | US$7.340,37 | 36.645.236 PCNT |
| 2050 |  PlayGame PXG | US$0,0001591 | -4,78% | -6,97% | US$159.052 | US$478,28 | 999.875.000 PXG |
| 2051 |  Lethean LTHN | US$0,0001995 | 54,36% | 63,38% | US$158.777 | - | 795.787.039 LTHN |
| 2052 |  Bitcoin Green BITG | US$0,01326 | -1,00% | -2,22% | US$158.375 | US$39,41 | 11.941.077 BITG |
| 2053 |  APYSwap APYS | US$0,008693 | -1,45% | -0,96% | US$158.140 | US$9.012,14 | 18.191.036 APYS |
| 2054 |  XcelToken Plus XLAB | US$0,000004939 | -29,16% | 166,14% | US$158.053 | US$1.208,58 | 31.999.840.391 XLAB |
| 2055 |  Lead Wallet LEAD | US$0,0003119 | -1,25% | -18,84% | US$157.605 | US$2,56 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.