Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2156 |  InvestFeed IFT | US$0,0005446 | -1,74% | 3,34% | US$104.222 | - | 191.381.257 IFT |
| 2157 |  DeFiner FIN | US$0,0006354 | 12,44% | -0,40% | US$104.086 | US$9.303,52 | 163.800.000 FIN |
| 2158 |  hiFRIENDS HIFRIENDS | US$0,003393 | -9,83% | -52,67% | US$105.169 | US$149.738 | 31.000.000 HIFRIENDS |
| 2159 |  adbank ADB | US$0,0001133 | 1,13% | 3,79% | US$102.760 | US$14.487,49 | 907.164.573 ADB |
| 2160 |  Enigma ENG | US$0,007386 | -19,00% | 18,54% | US$102.603 | US$126.124 | 13.891.102 ENG |
| 2161 |  KanadeCoin KNDC | US$0,00001874 | -1,44% | 4,08% | US$102.524 | - | 5.471.056.500 KNDC |
| 2162 |  Tourist Token TOTO | US$0,00001874 | -1,44% | 4,08% | US$101.816 | - | 5.433.323.630 TOTO |
| 2163 |  OtterClam Finance CLAM | US$0,8041 | 0,65% | -8,52% | US$101.380 | US$2,96 | 126.082 CLAM |
| 2164 |  CoverCompared CVR | US$0,0008578 | -1,31% | -5,73% | US$102.836 | US$9.209,43 | 119.885.548 CVR |
| 2165 |  Blockchain Cuties Universe Governance BCUG | US$0,07297 | -10,78% | -5,01% | US$100.549 | US$11.299,85 | 1.377.892 BCUG |
| 2166 |  Nyzo NYZO | US$0,008427 | -11,23% | -14,57% | US$100.444 | US$8.290,51 | 11.919.651 NYZO |
| 2167 |  Verso VSO | US$0,001254 | -0,22% | -1,89% | US$99.408 | US$12.506,36 | 79.279.192 VSO |
| 2168 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2169 |  Switch ESH | US$0,008169 | -1,74% | 3,34% | US$98.953 | US$2,45 | 12.113.793 ESH |
| 2170 |  Masari MSR | US$0,005718 | -1,74% | 8,51% | US$98.748 | US$265,65 | 17.269.491 MSR |
| 2171 |  Primas PST | US$0,001884 | 0,64% | -10,18% | US$99.262 | US$10.841,97 | 52.692.565 PST |
| 2172 |  Mrweb Finance AMA | US$0,003285 | -4,61% | -0,24% | US$98.542 | US$22.328,81 | 30.000.000 AMA |
| 2173 |  Trinity Network Credit TNC | US$0,0002951 | -2,24% | -3,79% | US$98.362 | US$10.478,65 | 333.333.333 TNC |
| 2174 |  Gems GEM | US$0,00008185 | 0,15% | 2,54% | US$98.489 | US$10.309,38 | 1.203.292.896 GEM |
| 2175 |  Aluna.Social ALN | US$0,002581 | -3,75% | -10,44% | US$97.355 | US$8.653,46 | 37.716.866 ALN |
| 2176 |  Bitspawn SPWN | US$0,0001885 | -14,09% | -23,86% | US$96.918 | US$775,40 | 514.118.905 SPWN |
| 2177 |  ASKO ASKO | US$0,0007252 | -1,44% | 4,08% | US$96.873 | US$9,40 | 133.579.584 ASKO |
| 2178 |  PoSW Coin POSW | US$0,002178 | -1,74% | 3,34% | US$96.063 | - | 44.100.000 POSW |
| 2179 |  Cyclub CYCLUB | US$0,00007251 | -1,58% | -0,33% | US$95.303 | US$23.173,77 | 1.314.294.423 CYCLUB |
| 2180 |  Apron Network APN | US$0,001021 | -1,39% | -3,35% | US$95.467 | US$48.047,56 | 93.500.000 APN |
| 2181 |  DMM: Governance DMG | US$0,001895 | 1,89% | 11,08% | US$95.068 | US$41.568,63 | 50.171.518 DMG |
| 2182 |  ChatCoin CHAT | US$0,0001366 | -1,44% | 34,77% | US$94.260 | - | 690.000.640 CHAT |
| 2183 |  Auctus AUC | US$0,001650 | -3,41% | 2,36% | US$94.223 | US$113,83 | 57.109.580 AUC |
| 2184 |  EveryCoin EVY | US$0,00001003 | -0,07% | -5,89% | US$94.124 | US$4.386,03 | 9.380.000.000 EVY |
| 2185 |  Merculet MVP | US$0,00002101 | -1,60% | 3,78% | US$92.196 | US$3.549,18 | 4.388.065.443 MVP |
| 2186 |  KIWIGO KGO | US$0,002172 | -5,09% | 144,11% | US$92.194 | US$67,56 | 42.438.196 KGO |
| 2187 |  BBSCoin BBS | US$0,0000009054 | -1,94% | 5,28% | US$91.968 | - | 101.578.614.878 BBS |
| 2188 |  LUXCoin LUX | US$0,006807 | -1,74% | -0,64% | US$91.824 | - | 13.489.309 LUX |
| 2189 |  VisionGame VISION | US$0,001719 | -0,48% | -14,76% | US$91.815 | US$159.013 | 53.415.568 VISION |
| 2190 |  Asch XAS | US$0,0009854 | -1,98% | 0,67% | US$91.997 | - | 93.355.331 XAS |
| 2191 |  Teloscoin TELOS | US$0,0005446 | -12,66% | 3,34% | US$91.162 | US$303,14 | 167.399.821 TELOS |
| 2192 |  ByteNext BNU | US$0,005283 | -1,54% | -9,32% | US$91.140 | - | 17.250.000 BNU |
| 2193 |  Swap XWP | US$0,005446 | -1,74% | 14,82% | US$90.058 | US$6,39 | 16.537.203 XWP |
| 2194 |  Formation Fi FORM | US$0,001129 | -1,42% | -7,66% | US$90.021 | US$61.146,20 | 79.753.015 FORM |
| 2195 |  Elamachain ELAMA | US$0,0001000 | 0,01% | 0,05% | US$89.551 | - | 895.102.533 ELAMA |
| 2196 |  PKG Token PKG | US$0,000009973 | -1,48% | 3,97% | US$89.450 | - | 8.969.257.745 PKG |
| 2197 |  Energo TSL | US$0,0001480 | -0,12% | -3,53% | US$89.132 | US$6.531,84 | 602.378.920 TSL |
| 2198 |  Starbase STAR | US$0,0004697 | -31,95% | 0,44% | US$88.064 | US$527.979 | 187.500.000 STAR |
| 2199 |  Zebi Token ZEBI | US$0,00008176 | -2,93% | 0,92% | US$86.585 | US$48,99 | 1.058.998.069 ZEBI |
| 2200 |  Remme REM | US$0,00008658 | -1,61% | -3,78% | US$86.585 | US$8.464,62 | 1.000.000.000 REM |
| 2201 |  The Crypto Prophecies TCP | US$0,0007658 | -8,22% | -26,48% | US$88.228 | US$49.526,12 | 115.206.088 TCP |
| 2202 |  Indorse Token IND | US$0,002300 | -1,86% | 6,45% | US$86.189 | - | 37.480.419 IND |
| 2203 |  Axis DeFi AXIS | US$0,04094 | -1,77% | -2,25% | US$85.339 | US$9.767,72 | 2.084.401 AXIS |
| 2204 |  WorkQuest Token WQT | US$0,002295 | -1,44% | 4,08% | US$85.263 | - | 37.151.500 WQT |
| 2205 |  Zeusshield ZSC | US$0,00007279 | 5,24% | 0,98% | US$85.129 | US$7.108,01 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.