Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1755 |  VIDY VIDY | US$0,00003966 | -7,66% | -3,64% | US$392.234 | US$45.197,19 | 9.888.864.266 VIDY |
| 1756 |  FlypMe FYP | US$0,02206 | -1,74% | -43,14% | US$389.027 | - | 17.638.681 FYP |
| 1757 |  PumaPay PMA | US$0,00001216 | 9,37% | 5,21% | US$385.724 | US$1.093,85 | 31.732.432.231 PMA |
| 1758 |  Internxt INXT | US$0,3398 | 3,13% | -1,85% | US$380.354 | US$248.654 | 1.119.294 INXT |
| 1759 |  Amazy AZY | US$0,009213 | -1,83% | -6,34% | US$377.023 | US$596.768 | 40.923.921 AZY |
| 1760 |  hiVALHALLA HIVALHALLA | US$0,001165 | -15,76% | 21,31% | US$374.946 | US$187.982 | 321.973.000 HIVALHALLA |
| 1761 |  Bitball Treasure BTRS | US$0,8305 | 24,03% | -53,10% | US$373.728 | US$110.931 | 450.000 BTRS |
| 1762 |  Waletoken WTN | US$0,00001874 | -1,44% | 4,08% | US$373.262 | - | 19.918.713.667 WTN |
| 1763 |  APY.Finance APY | US$0,005615 | -1,22% | 2,77% | US$373.250 | US$16,47 | 66.469.950 APY |
| 1764 |  hiFIDENZA HIFIDENZA | US$0,1231 | -5,16% | -3,10% | US$369.167 | US$141.716 | 3.000.000 HIFIDENZA |
| 1765 |  yieldwatch WATCH | US$0,01902 | -1,84% | -0,63% | US$371.312 | US$353,98 | 19.525.544 WATCH |
| 1766 |  Pascal PASC | US$0,009281 | -1,46% | -14,95% | US$370.400 | US$58,51 | 39.910.350 PASC |
| 1767 |  hiSQUIGGLE HISQUIGGLE | US$0,01938 | -10,52% | -2,07% | US$367.208 | US$154.365 | 18.949.000 HISQUIGGLE |
| 1768 |  SaTT SATT | US$0,0001136 | -1,71% | -3,98% | US$368.710 | US$25.122,31 | 3.244.898.181 SATT |
| 1769 |  Hot Cross HOTCROSS | US$0,003215 | 1,21% | 8,46% | US$365.665 | US$186.751 | 113.749.999 HOTCROSS |
| 1770 |  UREEQA URQA | US$0,01318 | -29,11% | -26,35% | US$364.975 | - | 27.700.089 URQA |
| 1771 |  Polker PKR | US$0,001881 | 0,82% | -16,65% | US$364.285 | US$193.731 | 193.639.424 PKR |
| 1772 |  Venus BCH vBCH | US$2,36 | 0,00% | 2,53% | US$363.917 | - | 154.392 vBCH |
| 1773 |  NANJCOIN NANJ | US$0,00001874 | -1,44% | 4,08% | US$362.827 | - | 19.361.889.557 NANJ |
| 1774 |  Cat Token CAT | US$0,05554 | -2,20% | 2,46% | US$362.515 | US$4.319,40 | 6.527.607 CAT |
| 1775 |  SINOVATE SIN | US$0,0005446 | -1,74% | 3,34% | US$361.445 | US$96,56 | 663.717.042 SIN |
| 1776 |  Plant Vs Undead PVU | US$0,01061 | -10,77% | -11,89% | US$359.733 | US$151.207 | 33.912.048 PVU |
| 1777 |  Shirtum SHI | US$0,002062 | -1,25% | -9,02% | US$358.506 | US$8.545,82 | 173.823.179 SHI |
| 1778 |  Hush HUSH | US$0,02968 | 1,74% | 16,98% | US$355.886 | US$140,50 | 11.991.948 HUSH |
| 1779 |  Crabada CRA | US$0,0009980 | -1,81% | 0,79% | US$355.288 | US$44.734,03 | 355.983.565 CRA |
| 1780 |  S4FE S4F | US$0,0003967 | -1,43% | 61,40% | US$355.146 | - | 895.310.762 S4F |
| 1781 |  OST OST | US$0,0004431 | 0,38% | -2,89% | US$353.798 | US$8.826,08 | 798.532.509 OST |
| 1782 |  SeedOn SEON | US$0,001397 | -4,45% | -16,23% | US$351.749 | US$2.959,51 | 251.813.983 SEON |
| 1783 |  Pakcoin PAK | US$0,005119 | 0,71% | 3,41% | US$351.143 | US$4.210,98 | 68.594.750 PAK |
| 1784 |  SHIBAVAX SHIBX | US$0,00003581 | -2,47% | -6,52% | US$350.510 | US$0,1200 | 9.787.969.900 SHIBX |
| 1785 |  Cryptonovae YAE | US$0,004638 | -0,60% | -3,77% | US$350.525 | US$896,21 | 75.579.655 YAE |
| 1786 |  Skrumble Network SKM | US$0,0003432 | -3,75% | -7,76% | US$350.682 | US$11.219,65 | 1.021.680.996 SKM |
| 1787 |  Denarius D | US$0,04084 | -25,79% | -5,94% | US$348.953 | US$23,95 | 8.543.725 D |
| 1788 |  hiPUNKS HIPUNKS | US$0,1169 | -1,73% | -1,61% | US$347.786 | US$156.910 | 2.975.000 HIPUNKS |
| 1789 |  HyperChainX HYPER | US$0,0006017 | -2,97% | -14,75% | US$347.287 | US$103.822 | 577.139.033 HYPER |
| 1790 |  ownix ONX | US$0,1050 | 0,01% | 0,05% | US$346.657 | - | 3.300.000 ONX |
| 1791 |  DAOstack GEN | US$0,007062 | -8,97% | -3,94% | US$346.240 | US$116,93 | 49.029.095 GEN |
| 1792 |  ODIN PROTOCOL ODIN | US$0,01972 | -1,95% | -13,62% | US$344.463 | US$397,09 | 17.468.925 ODIN |
| 1793 |  Darwinia Commitment Token KTON | US$6,65 | -0,35% | 10,27% | US$341.108 | US$15.228,86 | 51.314 KTON |
| 1794 |  Universidad de Chile Fan Token UCH | US$0,3562 | 1,01% | 1,38% | US$340.257 | US$16.988,76 | 955.149 UCH |
| 1795 |  Alliance Fan Token ALL | US$0,2724 | -5,22% | -10,68% | US$346.288 | US$11.728,86 | 1.271.450 ALL |
| 1796 |  DMarket DMT | US$0,005990 | -1,74% | 3,34% | US$340.981 | - | 56.921.773 DMT |
| 1797 |  Wabi WABI | US$0,003402 | -29,16% | 166,39% | US$340.154 | US$14,45 | 99.999.999 WABI |
| 1798 |  AtromG8 AG8 | US$0,008094 | -19,17% | -27,73% | US$339.934 | US$1.237,61 | 42.000.000 AG8 |
| 1799 |  Typerium TYPE | US$0,0002072 | 0,92% | 6,47% | US$336.643 | - | 1.624.839.391 TYPE |
| 1800 |  ContentBox BOX | US$0,0001954 | -1,39% | 0,36% | US$336.143 | US$100.639 | 1.719.946.327 BOX |
| 1801 |  Galaxy Blitz MIT | US$0,09364 | -7,03% | 27,90% | US$335.906 | US$310.616 | 3.587.354 MIT |
| 1802 |  HollyGold HGOLD | US$0,07212 | -1,25% | -3,90% | US$335.191 | US$172,87 | 4.647.702 HGOLD |
| 1803 |  PolkaWar PWAR | US$0,004047 | -7,85% | -10,56% | US$335.174 | US$106.264 | 82.822.168 PWAR |
| 1804 |  Mettalex MTLX | US$0,2976 | 38,60% | 87,70% | US$334.153 | US$55.257,75 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.