Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1555 |  STARSHIP STARSHIP | US$0,03806 | -1,70% | -1,70% | US$719.659 | US$776,89 | 18.908.258 STARSHIP |
| 1556 |  Crowny CRWNY | US$0,001540 | -0,92% | -3,99% | US$711.769 | US$307.157 | 462.191.889 CRWNY |
| 1557 |  Bob's Repair BOB | US$0,003905 | 1,91% | -6,01% | US$717.099 | US$336,27 | 183.640.758 BOB |
| 1558 |  Lamden TAU | US$0,005022 | -2,34% | -1,20% | US$714.145 | US$160,59 | 142.215.728 TAU |
| 1559 |  GamesPad GMPD | US$0,01056 | -5,66% | -1,41% | US$712.024 | US$300.632 | 67.400.712 GMPD |
| 1560 |  Tulip Protocol TULIP | US$0,8667 | 0,15% | -3,99% | US$706.525 | US$11.802,59 | 815.206 TULIP |
| 1561 |  Garlicoin GRLC | US$0,01046 | -4,12% | -15,96% | US$710.086 | US$185,94 | 67.878.166 GRLC |
| 1562 |  ALL.ART protocol AART | US$0,0008204 | -2,09% | 0,05% | US$697.134 | US$52.980,08 | 849.775.205 AART |
| 1563 |  DeepOnion ONION | US$0,03050 | -14,69% | 8,40% | US$699.042 | - | 22.921.485 ONION |
| 1564 |  BitNautic Token BTNTV2 | US$0,03280 | -1,20% | -10,18% | US$625.708 | US$25.490,11 | 19.078.647 BTNTV2 |
| 1565 |  Opacity OPCT | US$0,008678 | -4,48% | -7,62% | US$698.218 | US$5.909,47 | 80.456.100 OPCT |
| 1566 |  Catheon Gaming CATHEON | US$0,0006934 | -2,07% | 0,31% | US$671.548 | US$44.612,32 | 968.534.281 CATHEON |
| 1567 |  Blocknet BLOCK | US$0,07134 | -0,99% | -5,99% | US$695.216 | US$3,34 | 9.745.180 BLOCK |
| 1568 |  Tokoin TOKO | US$0,001417 | -4,22% | -11,98% | US$693.385 | US$927.368 | 489.256.294 TOKO |
| 1569 |  Everton Fan Token EFC | US$0,7366 | 10,41% | 43,38% | US$685.895 | US$101.713 | 931.142 EFC |
| 1570 |  Pawthereum PAWTH | US$0,0008178 | 0,00% | 4,63% | US$690.893 | - | 844.840.018 PAWTH |
| 1571 |  Drops Ownership Power DOP | US$0,5872 | -9,23% | -7,40% | US$690.617 | US$24.673,13 | 1.176.034 DOP |
| 1572 |  Honest HNST | US$0,007337 | 4,71% | 1,52% | US$690.153 | US$2.584,90 | 94.061.602 HNST |
| 1573 |  New BitShares NBS | US$0,0002642 | -4,62% | 9,35% | US$689.054 | US$187.421 | 2.607.670.560 NBS |
| 1574 |  Tycoon TYC | US$0,008716 | -0,08% | 58,03% | US$686.952 | US$9.170,77 | 78.815.560 TYC |
| 1575 |  Dexsport DESU | US$0,006639 | -0,11% | -2,26% | US$684.404 | US$807,64 | 103.090.997 DESU |
| 1576 |  StrongHands SHND | US$0,00003708 | -0,86% | 3,42% | US$683.273 | - | 18.424.777.002 SHND |
| 1577 |  PlayZap PZP | US$0,08834 | 3,40% | 18,26% | US$681.922 | US$60.002,65 | 7.719.420 PZP |
| 1578 |  SYNC Network SYNC | US$0,005551 | 0,00% | 5,22% | US$680.808 | - | 122.644.288 SYNC |
| 1579 |  Noir NOR | US$0,03267 | -7,89% | 3,00% | US$678.355 | US$483,41 | 20.760.950 NOR |
| 1580 |  Chronicle XNL | US$0,01158 | 1,15% | 2,90% | US$675.704 | US$79.609,19 | 58.350.000 XNL |
| 1581 |  Thorstarter XRUNE | US$0,008375 | -1,65% | 2,39% | US$675.766 | US$7.335,11 | 80.689.454 XRUNE |
| 1582 |  Brokoli Network BRKL | US$0,01262 | -3,77% | -0,25% | US$674.944 | US$10.738,19 | 53.472.622 BRKL |
| 1583 |  Wicrypt WNT | US$0,03217 | -4,25% | -10,92% | US$672.350 | US$111.302 | 20.902.408 WNT |
| 1584 |  Young Boys Fan Token YBO | US$0,4855 | -1,58% | -4,41% | US$670.051 | US$20.371,75 | 1.380.111 YBO |
| 1585 |  Unicly Hashmasks Collection UMASK | US$0,006663 | -1,42% | 3,81% | US$666.307 | - | 100.000.000 UMASK |
| 1586 |  Global Social Chain GSC | US$0,001401 | -0,05% | -0,33% | US$665.417 | US$335,57 | 475.044.228 GSC |
| 1587 |  Chimpion BNANA | US$0,01123 | -86,98% | -84,35% | US$356.161 | US$138.370 | 31.727.387 BNANA |
| 1588 |  PetroDollar XPD | US$0,01035 | -1,74% | 3,34% | US$662.135 | - | 63.993.275 XPD |
| 1589 |  FaraLand FARA | US$0,02550 | -2,22% | -8,58% | US$660.668 | US$52.703,10 | 25.907.304 FARA |
| 1590 |  Hakka.Finance HAKKA | US$0,001694 | -1,58% | -8,06% | US$657.445 | US$3,40 | 388.018.276 HAKKA |
| 1591 |  BonusCloud BXC | US$0,0001958 | -5,95% | -11,68% | US$656.198 | US$88.949,68 | 3.352.137.888 BXC |
| 1592 |  Infinity Games ING | US$0,001171 | 22,37% | 42,27% | US$650.873 | US$912.789 | 555.901.526 ING |
| 1593 |  MoneroV XMV | US$0,2423 | -1,74% | 3,34% | US$654.308 | US$4,61 | 2.700.000 XMV |
| 1594 |  Professional Fighters League Fan Token PFL | US$0,4885 | -10,30% | 14,91% | US$647.664 | US$24.981,37 | 1.325.916 PFL |
| 1595 |  Monsterra (MSTR) MSTR | US$0,09620 | 1,47% | 1,09% | US$644.515 | US$366.777 | 6.699.722 MSTR |
| 1596 |  Sumokoin SUMO | US$0,01199 | -1,18% | -1,83% | US$644.644 | US$1.207,93 | 53.751.444 SUMO |
| 1597 |  Billion Happiness BHC | US$12,81 | -4,55% | 0,50% | US$640.390 | US$58.125,02 | 50.000 BHC |
| 1598 |  Omni OMNI | US$1,14 | 0,00% | -30,72% | US$639.678 | US$20,45 | 563.097 OMNI |
| 1599 |  QChi QCH | US$0,01950 | -1,61% | 3,68% | US$638.801 | - | 32.756.240 QCH |
| 1600 |  Tokes TKS | US$0,003166 | 0,01% | 0,05% | US$633.285 | US$55,28 | 199.999.574 TKS |
| 1601 |  Okratech Token ORT | US$0,003505 | -3,73% | -10,96% | US$631.223 | US$614.302 | 180.100.000 ORT |
| 1602 |  Raiden Network Token RDN | US$0,009439 | 0,50% | -1,64% | US$630.497 | US$10.282,38 | 66.793.931 RDN |
| 1603 |  Only1 LIKE | US$0,003031 | 0,66% | 0,51% | US$625.806 | US$812.821 | 206.468.692 LIKE |
| 1604 |  Mist MIST | US$0,01112 | 0,33% | -2,15% | US$626.964 | US$32.430,90 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.