Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1355 |  Supreme Finance HYPE | US$0,002674 | -11,48% | -33,19% | US$1.337.106 | US$213.250 | 500.000.000 HYPE |
| 1356 |  Interlay INTR | US$0,01999 | -5,43% | -10,35% | US$1.339.976 | US$57.960,58 | 67.020.251 INTR |
| 1357 |  KING KING | US$0,0001447 | 4,42% | -37,35% | US$1.341.633 | US$896.405 | 9.270.000.000 KING |
| 1358 |  Florin XFL | US$9,70 | 0,00% | -7,93% | US$1.328.587 | - | 136.914 XFL |
| 1359 |  NewYorkCoin NYC | US$0,000009209 | 2,38% | 7,18% | US$1.323.912 | US$2.814,08 | 143.761.098.438 NYC |
| 1360 |  Hiblocks HIBS | US$0,0001301 | -3,58% | -3,60% | US$1.311.762 | US$40.542,48 | 10.086.444.804 HIBS |
| 1361 |  Offshift (old) XFT | US$0,4932 | -5,18% | 25,65% | US$1.317.850 | US$164,53 | 2.672.246 XFT |
| 1362 |  Idena IDNA | US$0,02027 | -3,02% | -7,10% | US$1.313.316 | US$50.987,44 | 64.794.426 IDNA |
| 1363 |  Polychain Monsters PMON | US$0,3853 | -1,32% | 5,12% | US$1.314.048 | US$65.787,06 | 3.410.185 PMON |
| 1364 |  Woodcoin LOG | US$0,1628 | 48,38% | 55,27% | US$1.308.357 | - | 8.035.193 LOG |
| 1365 |  Egretia EGT | US$0,0003101 | -3,00% | 2,78% | US$1.308.283 | US$138.508 | 4.218.701.582 EGT |
| 1366 |  CyberMiles CMT | US$0,001630 | 0,01% | 0,05% | US$1.303.790 | US$6.675,61 | 800.000.000 CMT |
| 1367 |  FreshCut Diamond FCD | US$0,02410 | -0,08% | 50,90% | US$1.292.902 | - | 53.655.390 FCD |
| 1368 |  hiMAYC HIMAYC | US$0,09968 | -0,57% | -0,09% | US$1.288.102 | US$149.732 | 12.923.000 HIMAYC |
| 1369 |  Memetic / PepeCoin MEME | US$0,04302 | -7,59% | 6,02% | US$1.285.217 | US$119,21 | 29.873.823 MEME |
| 1370 |  Perth Mint Gold Token PMGT | US$1.959,34 | 1,03% | -0,34% | US$1.284.953 | US$21.635,31 | 656 PMGT |
| 1371 |  CUTcoin CUT | US$0,007352 | -1,74% | 99,30% | US$1.284.482 | - | 174.717.147 CUT |
| 1372 |  Fringe Finance FRIN | US$0,001950 | -0,61% | -4,07% | US$1.276.540 | US$195.116 | 654.583.449 FRIN |
| 1373 |  ALLY ALY | US$0,0005548 | -5,30% | -8,48% | US$1.275.928 | US$6.794,72 | 2.300.000.000 ALY |
| 1374 |  Oddz ODDZ | US$0,01560 | 15,50% | 22,24% | US$1.269.858 | US$210.107 | 81.384.991 ODDZ |
| 1375 |  Green Ben EBEN | US$0,04528 | -0,15% | -2,98% | US$1.263.579 | US$4.836,79 | 27.907.433 EBEN |
| 1376 |  Nabox NABOX | US$0,000006077 | -1,02% | 4,36% | US$1.261.586 | US$491.271 | 207.614.091.935 NABOX |
| 1377 |  PUTinCoin PUT | US$0,001059 | -2,57% | -0,92% | US$1.259.335 | US$1.898,36 | 1.188.750.832 PUT |
| 1378 |  42-coin 42 | US$29.951,69 | -1,74% | 3,34% | US$1.257.970 | - | 42 42 |
| 1379 |  Olyverse OLY | US$0,0009332 | -4,63% | -20,19% | US$1.257.085 | US$8.769,94 | 1.347.029.039 OLY |
| 1380 |  ZeroSwap ZEE | US$0,01968 | -5,29% | -5,08% | US$1.248.035 | US$533.378 | 63.429.102 ZEE |
| 1381 |  AMLT AMLT | US$0,003175 | 7,06% | 15,97% | US$1.247.086 | US$322,14 | 392.735.243 AMLT |
| 1382 |  Monsta Infinite MONI | US$0,01564 | -2,27% | -4,12% | US$1.232.534 | US$213.630 | 78.788.520 MONI |
| 1383 |  AgeOfGods AOG | US$0,01195 | -2,33% | 2,29% | US$1.236.177 | US$627.815 | 103.474.429 AOG |
| 1384 |  Caduceus CMP | US$0,03339 | 0,32% | -5,19% | US$1.226.515 | US$1.387.163 | 36.732.438 CMP |
| 1385 |  xHashtag XTAG | US$0,01853 | -5,57% | 11,60% | US$1.226.024 | US$143.475 | 66.169.002 XTAG |
| 1386 |  Equalizer EQZ | US$0,03255 | -1,94% | 3,92% | US$1.218.895 | US$58.356,64 | 37.450.000 EQZ |
| 1387 |  SmartMesh SMT | US$0,0009093 | -2,82% | -10,23% | US$1.218.943 | US$61.834,95 | 1.340.519.343 SMT |
| 1388 |  Blockchain Monster Hunt BCMC | US$0,005136 | -1,84% | -2,38% | US$1.220.148 | US$8.058,78 | 237.574.369 BCMC |
| 1389 |  Attila ATT | US$0,002705 | -3,12% | 1,19% | US$1.218.393 | US$1.872,45 | 450.382.736 ATT |
| 1390 |  KubeCoin KUBE | US$0,008313 | 8,46% | 21,56% | US$1.211.336 | US$378.853 | 145.719.114 KUBE |
| 1391 |  Belt Finance BELT | US$0,1272 | -4,87% | -2,17% | US$1.214.978 | US$6.275,24 | 9.550.122 BELT |
| 1392 |  Achain ACT | US$0,001209 | -3,48% | -3,34% | US$1.208.536 | US$167.188 | 999.999.998 ACT |
| 1393 |  HiCoin XHI | US$0,0002723 | -1,74% | 3,34% | US$1.207.490 | - | 4.434.602.828 XHI |
| 1394 |  NFT Art Finance NFTART | US$0,000000000047 | -4,77% | -11,63% | US$1.199.465 | US$51.624,31 | 25.282.174.668.987.600 NFTART |
| 1395 |  Props Token PROPS | US$0,002339 | 132,69% | 132,40% | US$1.200.551 | US$183.928 | 513.363.583 PROPS |
| 1396 |  Genaro Network GNX | US$0,001805 | -2,37% | -9,24% | US$1.173.354 | US$77.548,44 | 650.000.000 GNX |
| 1397 |  DoDreamChain DRM | US$0,006268 | 2,70% | 7,21% | US$1.175.272 | US$102.151 | 187.500.000 DRM |
| 1398 |  IBStoken IBS | US$0,001090 | 3,62% | 4,95% | US$1.175.427 | US$8.706,80 | 1.078.331.516 IBS |
| 1399 |  BBS Network BBS | US$0,01420 | -1,21% | -4,24% | US$1.169.643 | US$54.780,54 | 82.368.148 BBS |
| 1400 |  Traxx TRAXX | US$0,02608 | -0,18% | -1,63% | US$1.169.624 | US$351.481 | 44.845.574 TRAXX |
| 1401 |  Solrise Finance SLRS | US$0,01008 | -11,22% | -20,14% | US$1.185.981 | US$10.439,74 | 117.617.469 SLRS |
| 1402 |  ShowHand HAND | US$0,00001874 | -1,44% | 4,08% | US$1.160.193 | - | 61.912.434.418 HAND |
| 1403 |  HoDooi.com HOD | US$0,002359 | -2,03% | -2,21% | US$1.160.220 | US$163.381 | 491.857.217 HOD |
| 1404 |  KickToken KICK | US$0,009485 | -0,02% | 5,96% | US$1.156.736 | US$32,54 | 121.949.693 KICK |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.