Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1305 |  LABS Group LABS | US$0,0007022 | -6,39% | -20,57% | US$1.556.769 | US$155.157 | 2.216.879.594 LABS |
| 1306 |  UniLayer LAYER | US$0,05981 | -3,81% | 4,08% | US$1.536.552 | US$128.247 | 25.690.321 LAYER |
| 1307 |  BSCStation BSCS | US$0,01003 | -0,66% | -0,76% | US$1.554.298 | US$464.668 | 154.968.120 BSCS |
| 1308 |  carVertical CV | US$0,0002036 | -1,60% | 3,68% | US$1.552.869 | US$28.269,70 | 7.625.478.192 CV |
| 1309 |  Platypus Finance PTP | US$0,03740 | -4,01% | -6,78% | US$1.549.577 | US$105.259 | 41.436.585 PTP |
| 1310 |  CBC.network CBC | US$0,009931 | -1,08% | 2,05% | US$1.547.924 | US$69.246,54 | 155.864.701 CBC |
| 1311 |  Primecoin XPM | US$0,03392 | -1,36% | 3,24% | US$1.537.177 | US$341,42 | 45.314.922 XPM |
| 1312 |  PAID Network PAID | US$0,01850 | 0,94% | 11,06% | US$1.537.193 | US$22.746,87 | 83.070.175 PAID |
| 1313 |  Lympo LYM | US$0,001838 | -2,31% | 3,21% | US$1.519.212 | US$177.339 | 826.672.979 LYM |
| 1314 |  Aeon AEON | US$0,09557 | -2,02% | 3,05% | US$1.513.062 | US$560,86 | 15.831.459 AEON |
| 1315 |  Auto AUTO | US$19,62 | -2,65% | -11,90% | US$1.500.605 | US$165.595 | 76.466 AUTO |
| 1316 |  SHOPX SHOPX | US$0,009335 | -0,53% | -10,11% | US$1.494.481 | US$321.414 | 160.088.646 SHOPX |
| 1317 |  DOGGY DOGGY | US$0,0003682 | -1,52% | -1,05% | US$1.483.793 | US$49.702,47 | 4.030.019.659 DOGGY |
| 1318 |  Triall TRL | US$0,03760 | -8,97% | 5,48% | US$1.493.218 | US$38.420,08 | 39.716.132 TRL |
| 1319 |  FREEdom Coin FREE | US$0,0000001470 | -3,42% | 4,26% | US$1.460.744 | US$292.001 | 9.938.989.997.635 FREE |
| 1320 |  TOP TOP | US$0,0002699 | -6,88% | -3,61% | US$1.487.684 | US$41.185,59 | 5.512.414.943 TOP |
| 1321 |  Pillar PLR | US$0,005711 | -2,07% | -76,06% | US$1.481.211 | US$1.226,40 | 259.348.201 PLR |
| 1322 |  IQeon IQN | US$0,2636 | 1,50% | 7,01% | US$1.447.853 | US$53.334,10 | 5.491.860 IQN |
| 1323 |  ZUSD ZUSD | US$1,00 | 0,13% | 0,16% | US$1.474.391 | US$0,2800 | 1.472.237 ZUSD |
| 1324 |  TrueChain TRUE | US$0,01851 | 1,72% | 0,43% | US$1.472.815 | US$23.093,04 | 79.575.543 TRUE |
| 1325 |  EpiK Protocol EPK | US$0,01121 | -3,74% | 0,37% | US$1.458.212 | US$15.882,59 | 130.057.090 EPK |
| 1326 |  VelasPad VLXPAD | US$0,006662 | -2,76% | 3,62% | US$1.457.380 | US$13.101,18 | 218.766.114 VLXPAD |
| 1327 |  MandoX V2 MANDOX | US$0,00000009719 | 0,01% | 0,73% | US$1.451.716 | US$39.423,62 | 14.936.850.402.641 MANDOX |
| 1328 |  EXMO Coin EXM | US$0,01356 | -0,47% | 0,29% | US$1.455.531 | US$2.470,83 | 107.375.446 EXM |
| 1329 |  SynchroBitcoin SNB | US$0,01821 | -1,44% | 2,74% | US$1.448.233 | US$4,14 | 79.535.231 SNB |
| 1330 |  Shattered Legion SLG | US$0,02141 | 0,72% | -9,26% | US$1.455.932 | US$441.640 | 68.000.000 SLG |
| 1331 |  BlockWallet BLANK | US$0,07403 | -3,87% | -12,38% | US$1.435.825 | US$61.856,86 | 19.394.814 BLANK |
| 1332 |  Effect Network EFX | US$0,005692 | -1,06% | 9,00% | US$1.435.339 | US$48.558,35 | 252.168.527 EFX |
| 1333 |  Voxel X Network VXL | US$0,006454 | -2,24% | -1,90% | US$1.422.319 | US$55.014,10 | 220.380.548 VXL |
| 1334 |  DAEX DAX | US$0,004002 | 1,65% | -6,56% | US$1.419.424 | US$166,04 | 354.666.702 DAX |
| 1335 |  AntiMatter Token MATTER | US$0,04458 | 0,06% | 1,95% | US$1.395.426 | US$321.031 | 31.301.449 MATTER |
| 1336 |  Xaurum XAUR | US$0,01988 | -8,04% | -6,87% | US$1.414.967 | US$20.736,58 | 71.186.050 XAUR |
| 1337 |  hiBAYC HIBAYC | US$0,2393 | -14,41% | 26,99% | US$1.430.765 | US$167.592 | 5.980.000 HIBAYC |
| 1338 |  Defina Finance FINA | US$0,02070 | -3,66% | -1,29% | US$1.403.963 | US$213.718 | 67.819.855 FINA |
| 1339 |  Misbloc MSB | US$0,007051 | 0,43% | -2,47% | US$1.403.259 | US$946,56 | 199.019.940 MSB |
| 1340 |  TriumphX TRIX | US$0,0002722 | -3,38% | -10,61% | US$1.394.275 | US$8.893,44 | 5.122.191.387 TRIX |
| 1341 |  STAKE STAKE | US$0,1640 | -1,45% | -10,62% | US$1.387.713 | US$28,47 | 8.460.044 STAKE |
| 1342 |  PureFi Protocol UFI | US$0,02359 | -6,13% | 3,09% | US$1.378.452 | US$63.057,37 | 58.422.831 UFI |
| 1343 |  Hyve HYVE | US$0,05347 | -2,15% | -1,33% | US$1.371.327 | US$123.988 | 25.646.075 HYVE |
| 1344 |  Dingocoin DINGO | US$0,00001407 | -10,29% | -8,16% | US$1.414.696 | US$2.215,09 | 100.574.578.752 DINGO |
| 1345 |  Aston Martin Cognizant Fan Token AM | US$0,8226 | -6,83% | -16,48% | US$1.367.415 | US$311.507 | 1.662.319 AM |
| 1346 |  Spheroid Universe SPH | US$0,01065 | 2,43% | 1,73% | US$1.363.450 | US$69.256,12 | 128.012.048 SPH |
| 1347 |  B-cube.ai BCUBE | US$0,1006 | 0,00% | -6,84% | US$1.359.998 | - | 13.516.637 BCUBE |
| 1348 |  Seascape Crowns CWS | US$0,2832 | -1,62% | 0,07% | US$1.354.539 | US$426.743 | 4.783.511 CWS |
| 1349 |  ReapChain REAP | US$0,004412 | -5,25% | -5,80% | US$1.357.680 | US$276.149 | 307.700.000 REAP |
| 1350 |  Cryptocean CRON | US$0,1652 | -2,74% | -5,90% | US$1.354.533 | US$60.039,06 | 8.199.052 CRON |
| 1351 |  Brazil National Football Team Fan Token BFT | US$0,04715 | -4,19% | -9,52% | US$1.356.697 | US$86.714,80 | 28.772.500 BFT |
| 1352 |  Impossible Finance Launchpad IDIA | US$0,02994 | -3,49% | -5,12% | US$1.347.315 | US$10.721,63 | 45.000.000 IDIA |
| 1353 |  OneArt 1ART | US$0,009337 | -2,68% | -5,72% | US$1.339.141 | US$11.190,79 | 143.416.035 1ART |
| 1354 |  Football World Community FWC | US$0,000000000032 | -2,35% | -5,13% | US$1.337.211 | US$923.121 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.