Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1455 |  ThreeFold TFT | US$0,01239 | -0,43% | 2,19% | US$1.005.590 | US$4.850,16 | 81.181.457 TFT |
| 1456 |  Revomon REVO | US$0,04017 | -3,43% | 5,06% | US$996.720 | US$17.061,95 | 24.810.137 REVO |
| 1457 |  Moeda Loyalty Points MDA | US$0,05077 | -3,99% | 11,61% | US$996.493 | US$48.935,03 | 19.628.888 MDA |
| 1458 |  Ripio Credit Network RCN | US$0,001953 | -2,03% | -3,57% | US$993.097 | US$10.732,28 | 508.404.746 RCN |
| 1459 |  Brother Music Platform BMP | US$0,0002268 | -8,65% | 10,81% | US$992.406 | US$4.217,22 | 4.375.000.000 BMP |
| 1460 |  Dreams Quest DREAMS | US$0,001451 | -2,25% | -11,12% | US$992.329 | US$295.520 | 683.879.496 DREAMS |
| 1461 |  Cheems Inu (new) CINU | US$0,0001726 | 1,04% | 7,26% | US$988.180 | US$29.041,89 | 5.723.672.214 CINU |
| 1462 |  Nord Finance NORD | US$0,1330 | -2,80% | -1,92% | US$987.019 | US$91.722,07 | 7.419.582 NORD |
| 1463 |  Avocado DAO Token AVG | US$0,03872 | -0,96% | 8,49% | US$986.182 | US$42.938,30 | 25.468.016 AVG |
| 1464 |  Neblio NEBL | US$0,04708 | -9,31% | -11,28% | US$973.841 | US$123.666 | 20.683.491 NEBL |
| 1465 |  İstanbul Başakşehir Fan Token IBFK | US$1,28 | -2,62% | -3,10% | US$977.799 | US$187.577 | 762.595 IBFK |
| 1466 |  Molecular Future MOF | US$0,00001951 | 0,01% | 0,05% | US$975.442 | - | 50.000.000.000 MOF |
| 1467 |  Edgeless EDG | US$0,007967 | -1,19% | 21,35% | US$973.107 | - | 122.146.967 EDG |
| 1468 |  Conceal CCX | US$0,04602 | -0,57% | 0,37% | US$972.102 | US$1.726,12 | 21.124.983 CCX |
| 1469 |  Loser Coin LOWB | US$0,00001607 | -5,05% | -5,93% | US$968.754 | US$12.254,87 | 60.296.840.158 LOWB |
| 1470 |  Phoenixcoin PXC | US$0,01089 | -1,74% | 3,34% | US$965.242 | - | 88.623.237 PXC |
| 1471 |  Vexanium VEX | US$0,001307 | 2,65% | -2,86% | US$958.685 | US$17.187,12 | 733.642.279 VEX |
| 1472 |  Credits CS | US$0,004302 | -8,46% | -5,87% | US$961.255 | US$15.002,41 | 223.456.423 CS |
| 1473 |  AICHAIN AIT | US$0,001780 | -1,44% | 4,08% | US$952.542 | - | 535.067.071 AIT |
| 1474 |  ETHPad ETHPAD | US$0,004779 | 2,29% | 19,87% | US$953.087 | US$7.794,91 | 199.427.405 ETHPAD |
| 1475 |  JulSwap JULD | US$0,001604 | -1,91% | -0,71% | US$949.705 | US$81.611,40 | 592.166.808 JULD |
| 1476 |  SIRIN LABS Token SRN | US$0,001930 | -8,10% | 2,86% | US$949.185 | US$9.309,57 | 491.820.906 SRN |
| 1477 |  Bistroo BIST | US$0,02205 | -1,42% | -4,81% | US$960.794 | US$40.340,25 | 43.565.302 BIST |
| 1478 |  Empty Set Dollar ESD | US$0,002102 | -2,03% | 2,36% | US$937.377 | US$0,8800 | 446.012.145 ESD |
| 1479 |  PlayFuel PLF | US$0,001874 | -1,44% | 4,08% | US$936.963 | - | 500.000.000 PLF |
| 1480 |  Newton NEW | US$0,00004615 | -0,64% | -0,89% | US$949.414 | US$106.378 | 20.571.994.592 NEW |
| 1481 |  FIBOS FO | US$0,0008608 | -4,39% | -17,10% | US$922.416 | US$146,59 | 1.071.593.128 FO |
| 1482 |  S.C. Corinthians Fan Token SCCP | US$0,3376 | -3,62% | -2,39% | US$924.298 | US$64.190,75 | 2.737.862 SCCP |
| 1483 |  AcknoLedger ACK | US$0,01089 | -3,56% | 0,83% | US$915.596 | US$195,62 | 84.092.703 ACK |
| 1484 |  aiRight AIRI | US$0,003569 | -2,89% | 0,65% | US$914.638 | US$8.579,47 | 256.262.565 AIRI |
| 1485 |  Bitcoin Private BTCP | US$0,1906 | -36,78% | -16,08% | US$912.174 | US$27,77 | 4.785.761 BTCP |
| 1486 |  LinkEye LET | US$0,0009113 | -8,72% | -6,30% | US$911.267 | US$304.207 | 1.000.000.000 LET |
| 1487 |  CloakCoin CLOAK | US$0,1517 | -7,71% | -12,63% | US$905.346 | US$67,18 | 5.969.189 CLOAK |
| 1488 |  CRYPTO20 C20 | US$0,02242 | -2,03% | 2,36% | US$905.351 | US$12,63 | 40.380.588 C20 |
| 1489 |  hiDOODLES HIDOODLES | US$0,003956 | 3,16% | -5,76% | US$900.685 | US$198.780 | 227.659.000 HIDOODLES |
| 1490 |  Strong STRONG | US$6,53 | -1,87% | -9,80% | US$903.338 | US$30.246,72 | 138.269 STRONG |
| 1491 |  Cajutel CAJ | US$0,7643 | -16,13% | 19,42% | US$1.033.570 | US$3.107,00 | 1.352.389 CAJ |
| 1492 |  Viacoin VIA | US$0,03866 | -4,44% | 3,34% | US$896.050 | US$405,92 | 23.174.755 VIA |
| 1493 |  My DeFi Pet DPET | US$0,03037 | -1,46% | -2,42% | US$892.123 | US$312.639 | 29.373.688 DPET |
| 1494 |  Education Ecosystem LEDU | US$0,003765 | -1,73% | 3,38% | US$891.124 | - | 236.710.413 LEDU |
| 1495 |  Ycash YEC | US$0,06452 | 3,50% | -2,44% | US$890.439 | US$106,96 | 13.802.003 YEC |
| 1496 |  PLANET PLA | US$0,003953 | -11,54% | 2,11% | US$889.348 | - | 225.000.000 PLA |
| 1497 |  UnMarshal MARSH | US$0,1248 | 2,92% | 3,39% | US$885.687 | US$521.729 | 7.096.098 MARSH |
| 1498 |  Aurigami PLY | US$0,0002804 | -10,44% | -12,53% | US$886.571 | US$131.310 | 3.161.878.419 PLY |
| 1499 |  IOI Token IOI | US$0,07776 | -6,95% | -1,17% | US$883.583 | US$88.153,21 | 11.363.595 IOI |
| 1500 |  Whiteheart WHITE | US$98,95 | -0,28% | 0,95% | US$879.499 | US$10.236,61 | 8.888 WHITE |
| 1501 |  Corite CO | US$0,007172 | -3,09% | -16,55% | US$876.417 | US$131.050 | 122.199.592 CO |
| 1502 |  OpenWorld OPEN | US$0,01701 | -4,02% | -13,66% | US$878.102 | US$3.876,04 | 51.617.956 OPEN |
| 1503 |  ADAPad ADAPAD | US$0,007463 | -4,14% | -11,71% | US$877.973 | US$8.527,91 | 117.642.373 ADAPAD |
| 1504 |  DRIFE DRF | US$0,0009895 | 3,91% | -21,17% | US$913.314 | US$25.761,83 | 923.029.615 DRF |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.