Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1605 |  LOCGame LOCG | US$0,01241 | -1,28% | -0,82% | US$623.183 | US$19.062,10 | 50.209.206 LOCG |
| 1606 |  ACENT ACE | US$0,003777 | -5,60% | 7,39% | US$621.749 | US$169.102 | 164.608.210 ACE |
| 1607 |  Nafter NAFT | US$0,0006129 | 0,19% | 1,76% | US$611.442 | US$6.912,07 | 997.657.799 NAFT |
| 1608 |  HTMLCOIN HTML | US$0,00001144 | -1,84% | 0,99% | US$606.883 | US$12,77 | 53.067.332.240 HTML |
| 1609 |  Sao Paulo FC Fan Token SPFC | US$0,3110 | -10,21% | 3,37% | US$605.613 | US$65.357,07 | 1.947.000 SPFC |
| 1610 |  Life Crypto LIFE | US$0,0002303 | -8,34% | 1,44% | US$606.049 | US$104.343 | 2.631.194.572 LIFE |
| 1611 |  Burency BUY | US$0,003120 | 1,09% | 3,91% | US$604.997 | US$4.940,74 | 193.878.224 BUY |
| 1612 |  Finblox FBX | US$0,002627 | -8,56% | -37,67% | US$601.541 | US$14.738,58 | 228.981.025 FBX |
| 1613 |  Alanyaspor Fan Token ALA | US$0,7483 | 5,32% | -3,60% | US$603.311 | US$42.462,09 | 806.283 ALA |
| 1614 |  Swerve SWRV | US$0,03449 | 3,38% | 1,66% | US$602.926 | US$55.539,57 | 17.480.530 SWRV |
| 1615 |  BlackHat BLKC | US$0,05981 | 9,90% | -3,16% | US$599.877 | US$78.487,65 | 10.030.076 BLKC |
| 1616 |  NFTrade NFTD | US$0,01828 | -9,39% | -10,63% | US$598.407 | US$64.690,20 | 32.741.175 NFTD |
| 1617 |  Binemon BIN | US$0,001429 | 1,25% | -1,76% | US$595.705 | US$10.660,36 | 416.778.746 BIN |
| 1618 |  PUMLx PUMLX | US$0,02169 | -4,49% | -0,71% | US$594.259 | US$237.779 | 27.392.155 PUMLX |
| 1619 |  Spartan Protocol SPARTA | US$0,006919 | -12,73% | -15,29% | US$592.593 | US$41.275,63 | 85.646.680 SPARTA |
| 1620 |  Scala XLA | US$0,00006428 | 16,04% | 5,28% | US$655.825 | US$380,83 | 10.202.198.968 XLA |
| 1621 |  XP NETWORK XPNET | US$0,004460 | 1,22% | 12,79% | US$588.148 | US$79.868,09 | 131.870.792 XPNET |
| 1622 |  TransferCoin TX | US$0,07052 | -1,74% | 3,34% | US$585.086 | - | 8.296.433 TX |
| 1623 |  Fractal FCL | US$0,03503 | -3,98% | 2,72% | US$581.276 | US$49.316,21 | 16.595.271 FCL |
| 1624 |  FidexToken FEX | US$0,00001874 | -1,44% | 4,08% | US$579.949 | - | 30.948.335.553 FEX |
| 1625 |  Kava Swap SWP | US$0,01708 | -3,91% | 11,33% | US$578.394 | US$109.252 | 33.854.166 SWP |
| 1626 |  FedoraCoin TIPS | US$0,000002691 | -6,60% | -0,53% | US$571.191 | US$9.121,35 | 212.269.865.434 TIPS |
| 1627 |  PlanetWatch PLANETS | US$0,001778 | -17,14% | 5,00% | US$567.637 | US$113.678 | 319.244.116 PLANETS |
| 1628 |  LINKA LINKA | US$0,0008169 | -1,74% | 46,23% | US$567.026 | US$15.176,95 | 694.150.020 LINKA |
| 1629 |  Metaverse ETP ETP | US$0,006934 | -13,74% | -35,09% | US$566.989 | US$42.107,80 | 81.767.751 ETP |
| 1630 |  Samsunspor Fan Token SAM | US$1,28 | -2,69% | -24,23% | US$555.821 | US$63.754,13 | 435.283 SAM |
| 1631 |  TrueFeedBack TFBX | US$0,0001537 | -5,05% | -20,66% | US$562.940 | US$40.994,43 | 3.661.430.200 TFBX |
| 1632 |  Peony PNY | US$0,001169 | 2,85% | -22,39% | US$561.439 | US$361,69 | 480.457.333 PNY |
| 1633 |  Genesis Vision GVT | US$0,1267 | 0,02% | 0,21% | US$560.720 | - | 4.426.883 GVT |
| 1634 |  Bread BRD | US$0,006290 | 31,62% | -17,11% | US$558.934 | US$0,01000 | 88.862.718 BRD |
| 1635 |  Raze Network RAZE | US$0,004770 | 13,94% | 10,96% | US$566.175 | US$7.712,01 | 118.690.910 RAZE |
| 1636 |  Streamity STM | US$0,01544 | -1,56% | 3,79% | US$555.805 | - | 35.987.749 STM |
| 1637 |  PANTHEON X XPN | US$0,0008166 | -0,18% | -5,30% | US$555.936 | US$19,04 | 680.786.427 XPN |
| 1638 |  NFTY Token NFTY | US$0,002171 | 3,57% | 4,69% | US$556.222 | US$44.493,79 | 256.258.901 NFTY |
| 1639 |  Oxygen OXY | US$0,01368 | 6,95% | 3,49% | US$556.755 | US$122.691 | 40.689.415 OXY |
| 1640 |  bAlpha BALPHA | US$30,70 | -1,55% | 42,20% | US$552.530 | US$4.045,61 | 18.000 BALPHA |
| 1641 |  RaceFi RACEFI | US$0,01188 | 1,90% | 28,69% | US$548.691 | US$49.270,24 | 46.185.335 RACEFI |
| 1642 |  SifChain erowan | US$0,0002514 | 28,24% | 19,74% | US$630.951 | US$41.504,73 | 2.509.307.307 erowan |
| 1643 |  Gather GTH | US$0,002739 | -3,11% | -10,27% | US$547.020 | US$83.403,55 | 199.746.653 GTH |
| 1644 |  Rainmaker Games RAIN | US$0,001390 | -8,81% | -7,54% | US$547.489 | US$695.774 | 393.823.928 RAIN |
| 1645 |  PhoenixDAO PHNX | US$0,007322 | 1,04% | 0,36% | US$545.513 | US$78.259,42 | 74.500.000 PHNX |
| 1646 |  Leeds United Fan Token LUFC | US$0,5507 | -1,44% | -16,69% | US$541.588 | US$110.461 | 983.459 LUFC |
| 1647 |  Spore SPORE | US$0,000000000016 | -2,36% | 13,15% | US$544.835 | US$69,59 | 33.142.523.243.075.936 SPORE |
| 1648 |  AppCoins APPC | US$0,002251 | -41,75% | -38,48% | US$539.703 | US$4.187,51 | 239.805.530 APPC |
| 1649 |  Lanceria LANC | US$0,001993 | -5,70% | 4,31% | US$536.343 | US$6.766,11 | 269.152.549 LANC |
| 1650 |  Zenfuse ZEFU | US$0,008301 | -2,44% | 54,05% | US$538.724 | US$44,86 | 64.899.301 ZEFU |
| 1651 |  Aion AION | US$0,001070 | 13,84% | -22,98% | US$536.854 | US$509,25 | 501.505.081 AION |
| 1652 |  Don-key DON | US$0,005730 | -1,21% | -7,31% | US$536.606 | US$45.699,68 | 93.652.868 DON |
| 1653 |  WOOF WOOF | US$0,00002972 | -8,83% | -15,71% | US$532.126 | US$2.662,39 | 17.902.999.424 WOOF |
| 1654 |  Kalao KLO | US$0,004647 | -6,73% | -8,91% | US$533.688 | US$46.222,93 | 114.840.529 KLO |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.