Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1655 |  Opium OPIUM | US$0,1324 | 0,80% | 3,16% | US$550.848 | US$9.201,12 | 4.161.204 OPIUM |
| 1656 |  KCCPAD KCCPAD | US$0,003902 | -2,14% | -0,69% | US$531.286 | US$24,79 | 136.144.011 KCCPAD |
| 1657 |  Bibox Token BIX | US$0,006248 | 10,59% | 4,20% | US$533.732 | US$87.058,41 | 85.430.525 BIX |
| 1658 |  IG Gold IGG | US$0,00005969 | -2,32% | -0,76% | US$528.637 | US$23,78 | 8.856.541.707 IGG |
| 1659 |  Scry.info DDD | US$0,001203 | 2,91% | 4,46% | US$529.410 | US$11.364,58 | 440.057.074 DDD |
| 1660 |  Royale Finance ROYA | US$0,008733 | -1,53% | 12,97% | US$552.765 | US$1.705,11 | 63.296.351 ROYA |
| 1661 |  Eden EDEN | US$0,03944 | -7,48% | -1,55% | US$521.880 | US$417.223 | 13.232.627 EDEN |
| 1662 |  PotCoin POT | US$0,004562 | -2,12% | 12,92% | US$526.073 | US$2.054,47 | 115.318.180 POT |
| 1663 |  Okcash OK | US$0,005990 | -6,50% | -15,62% | US$522.554 | - | 87.232.885 OK |
| 1664 |  Goldcoin GLC | US$0,01195 | 11,21% | 28,99% | US$522.023 | US$642,04 | 43.681.422 GLC |
| 1665 |  hiENS3 HIENS3 | US$0,01429 | -0,41% | 1,26% | US$514.184 | US$154.716 | 35.991.000 HIENS3 |
| 1666 |  Waves Enterprise WEST | US$0,01242 | -11,21% | -31,65% | US$521.113 | US$34.591,62 | 41.965.923 WEST |
| 1667 |  Paribus PBX | US$0,001022 | -14,10% | 18,08% | US$517.489 | US$248.300 | 506.393.024 PBX |
| 1668 |  Snetwork SNET | US$0,002167 | 1,89% | 6,34% | US$517.050 | US$7.251,33 | 238.603.999 SNET |
| 1669 |  XY Finance XY | US$0,05714 | 0,11% | 3,80% | US$514.080 | US$11.827,24 | 8.996.415 XY |
| 1670 |  hiAZUKI HIAZUKI | US$0,02705 | 0,64% | 0,00% | US$509.529 | US$151.899 | 18.835.000 HIAZUKI |
| 1671 |  HempCoin THC | US$0,001906 | -1,74% | 44,67% | US$509.798 | US$20,10 | 267.467.885 THC |
| 1672 |  Caspian CSP | US$0,001134 | -1,59% | 3,70% | US$509.199 | US$3.798,83 | 449.036.296 CSP |
| 1673 |  PieDAO DOUGH v2 DOUGH | US$0,03433 | -1,59% | -35,51% | US$507.427 | US$1,87 | 14.782.646 DOUGH |
| 1674 |  MetaSoccer MSU | US$0,004353 | -0,66% | -2,35% | US$506.134 | US$9.753,55 | 116.279.055 MSU |
| 1675 |  High Performance Blockchain HPB | US$0,006939 | -0,89% | -1,15% | US$507.021 | US$290.726 | 73.069.950 HPB |
| 1676 |  Huobi Pool Token HPT | US$0,00009317 | 0,65% | -1,62% | US$496.467 | US$17,89 | 5.328.601.919 HPT |
| 1677 |  Archimedes Finance ARCH | US$5,07 | -2,14% | -11,62% | US$492.217 | US$94.899,97 | 97.024 ARCH |
| 1678 |  Double-A Chain AAC | US$0,001970 | -4,41% | 10,68% | US$492.473 | US$142.576 | 250.000.000 AAC |
| 1679 |  UniMex Network UMX | US$0,05078 | -1,44% | 4,20% | US$488.513 | US$104,63 | 9.620.883 UMX |
| 1680 |  PERI Finance PERI | US$0,05717 | -1,27% | -6,52% | US$488.202 | US$8.229,20 | 8.540.090 PERI |
| 1681 |  Rainbow Token RAINBOW | US$0,000000000565 | 19,06% | 47,42% | US$486.150 | US$38,18 | 860.397.837.230.263 RAINBOW |
| 1682 |  PlotX PLOT | US$0,007324 | -0,37% | -2,73% | US$485.696 | US$287.894 | 66.318.562 PLOT |
| 1683 |  CannabisCoin CANN | US$0,006263 | -1,74% | 3,34% | US$483.670 | - | 77.231.176 CANN |
| 1684 |  Shield Protocol SHIELD | US$1,96 | -4,62% | -2,23% | US$479.895 | US$71.660,15 | 244.499 SHIELD |
| 1685 |  Bridge Mutual BMI | US$0,007436 | -2,59% | -33,47% | US$481.101 | US$12.157,67 | 64.697.071 BMI |
| 1686 |  Skeb Coin SKEB | US$0,001025 | 0,42% | 2,82% | US$478.604 | US$85.330,10 | 466.900.000 SKEB |
| 1687 |  Bismuth BIS | US$0,01650 | -2,01% | -4,90% | US$476.402 | US$400,99 | 28.865.355 BIS |
| 1688 |  Spume Protocol SPUME | US$0,009714 | -4,38% | -14,71% | US$474.278 | US$732.834 | 48.823.550 SPUME |
| 1689 |  Etho Protocol ETHO | US$0,006094 | -28,47% | -27,33% | US$476.033 | US$319.560 | 78.120.192 ETHO |
| 1690 |  Kcash KCASH | US$0,001069 | -1,31% | -6,27% | US$476.053 | US$567.571 | 445.499.083 KCASH |
| 1691 |  DAPS Coin DAPS | US$0,000008169 | -1,74% | 3,34% | US$473.600 | US$10,82 | 57.977.796.500 DAPS |
| 1692 |  Decentr DEC | US$0,004372 | -2,23% | 0,51% | US$475.530 | US$154.204 | 108.767.633 DEC |
| 1693 |  Natus Vincere Fan Token NAVI | US$0,4046 | -4,80% | -3,91% | US$468.810 | US$16.666,87 | 1.158.735 NAVI |
| 1694 |  Portuma POR | US$0,0002356 | -1,25% | -1,41% | US$471.594 | US$248.757 | 2.001.819.052 POR |
| 1695 |  Neutra Finance NEU | US$0,5999 | 0,48% | -2,41% | US$468.236 | US$137.757 | 780.528 NEU |
| 1696 |  Gleec Coin GLEEC | US$0,02246 | -24,36% | -56,91% | US$468.473 | US$587.163 | 20.859.999 GLEEC |
| 1697 |  CryptoZoon ZOON | US$0,0006434 | -1,71% | 0,61% | US$464.028 | US$46.529,92 | 721.159.123 ZOON |
| 1698 |  Pixer Eternity PXT | US$0,8169 | -1,23% | -3,12% | US$467.832 | US$764.875 | 572.689 PXT |
| 1699 |  Propel PEL | US$0,01226 | -20,72% | 14,11% | US$462.071 | US$135.677 | 37.683.673 PEL |
| 1700 |  TRAVA.FINANCE TRAVA | US$0,0003530 | -1,68% | -21,29% | US$461.019 | US$67.628,49 | 1.305.920.099 TRAVA |
| 1701 |  Ekta EKTA | US$0,01327 | -11,03% | 25,31% | US$461.255 | US$95.391,87 | 34.769.778 EKTA |
| 1702 |  Mogul Productions STARS | US$0,001499 | -1,70% | -5,05% | US$459.730 | US$181.724 | 306.657.541 STARS |
| 1703 |  NIX NIX | US$0,009337 | -1,60% | 3,70% | US$459.760 | - | 49.238.466 NIX |
| 1704 |  AmonD AMON | US$0,0005472 | 0,01% | -4,49% | US$459.514 | US$707,08 | 839.681.674 AMON |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.