Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Stobox Token STBU | US$0,03275 | -2,02% | -9,63% | US$2.943.359 | US$21.833,49 | 89.868.704 STBU |
| 1106 |  BnkToTheFuture BFT | US$0,004006 | -15,34% | -2,98% | US$2.924.339 | US$26.771,48 | 729.955.635 BFT |
| 1107 |  AnimalGo GOM2 | US$0,003011 | -0,43% | -6,59% | US$2.910.523 | US$284.043 | 966.640.417 GOM2 |
| 1108 |  Umbrella Network UMB | US$0,009886 | -1,91% | -0,90% | US$2.896.195 | US$71.232,66 | 292.962.636 UMB |
| 1109 |  Invictus Hyperion Fund IHF | US$0,02511 | 0,01% | -3,45% | US$2.889.578 | - | 115.093.401 IHF |
| 1110 |  Mobius MOBI | US$0,005588 | 8,81% | 17,66% | US$2.889.639 | US$16.282,38 | 517.157.817 MOBI |
| 1111 |  THENA THE | US$0,1884 | -4,98% | 1,54% | US$2.881.146 | US$163.465 | 15.291.550 THE |
| 1112 |  Geeq GEEQ | US$0,07441 | -2,50% | 22,64% | US$2.866.264 | US$388.994 | 38.522.222 GEEQ |
| 1113 |  OpenLeverage OLE | US$0,01520 | -1,81% | -1,87% | US$2.866.641 | US$219.629 | 188.630.573 OLE |
| 1114 |  PEAKDEFI PEAK | US$0,001722 | -0,78% | -6,90% | US$2.854.132 | US$75.097,87 | 1.657.740.019 PEAK |
| 1115 |  Ariva ARV | US$0,00003908 | -1,95% | -7,94% | US$2.835.139 | US$712.010 | 72.553.169.190 ARV |
| 1116 |  Plian PI | US$0,002837 | -0,73% | -4,04% | US$2.825.301 | US$9.860,46 | 995.756.154 PI |
| 1117 |  Levolution LEVL | US$0,02176 | -1,74% | -18,41% | US$2.821.270 | - | 129.678.864 LEVL |
| 1118 |  Torum XTM | US$0,01403 | -1,72% | -6,85% | US$2.798.534 | US$545.753 | 199.516.175 XTM |
| 1119 |  Alvey Chain WALV | US$0,03371 | 0,02% | -1,57% | US$2.813.526 | US$881.252 | 83.465.963 WALV |
| 1120 |  Rotharium RTH | US$0,7713 | 0,39% | -1,61% | US$2.811.778 | US$84,83 | 3.645.272 RTH |
| 1121 |  Anchor Protocol ANC | US$0,008048 | -8,37% | 9,84% | US$2.819.746 | US$1.184.791 | 350.381.852 ANC |
| 1122 |  HyperCash HC | US$0,06272 | -4,29% | 0,75% | US$2.827.068 | US$43.178,76 | 45.071.909 HC |
| 1123 |  Onooks OOKS | US$0,2496 | -1,76% | 3,62% | US$2.801.426 | US$72.007,71 | 11.221.615 OOKS |
| 1124 |  CONTRACOIN CTCN | US$0,05619 | -0,15% | -2,50% | US$2.793.595 | US$39.285,87 | 49.716.031 CTCN |
| 1125 |  Deri Protocol DERI | US$0,01360 | -0,29% | -2,06% | US$2.793.457 | US$57.132,87 | 205.472.074 DERI |
| 1126 |  Aimedis (new) AIMX | US$0,008297 | -9,43% | -23,00% | US$2.762.922 | US$48.761,82 | 333.000.000 AIMX |
| 1127 |  NerveNetwork NVT | US$0,009928 | -1,50% | -1,12% | US$2.749.784 | US$462.058 | 276.983.684 NVT |
| 1128 |  Klaydice DICE | US$0,02776 | -3,26% | -12,02% | US$2.749.029 | US$27.172,52 | 99.039.090 DICE |
| 1129 |  Argentine Football Association Fan Token ARG | US$0,7208 | -4,56% | -7,18% | US$2.700.600 | US$233.207 | 3.746.912 ARG |
| 1130 |  OneLedger OLT | US$0,005376 | 0,84% | -8,30% | US$2.725.225 | US$328.472 | 506.936.797 OLT |
| 1131 |  TitanSwap TITAN | US$0,02930 | -1,54% | -1,73% | US$2.713.388 | US$259.359 | 92.615.119 TITAN |
| 1132 |  ROCO FINANCE ROCO | US$0,1561 | 7,41% | -5,64% | US$2.699.593 | US$517.946 | 17.298.805 ROCO |
| 1133 |  Sinverse SIN | US$0,005914 | 7,21% | -1,33% | US$2.647.960 | US$514.399 | 447.750.769 SIN |
| 1134 |  Populous PPT | US$0,03919 | -21,16% | -8,45% | US$2.086.896 | US$450.251 | 53.252.246 PPT |
| 1135 |  UFC Fan Token UFC | US$1,16 | -3,98% | -3,42% | US$2.615.586 | US$50.996,01 | 2.250.064 UFC |
| 1136 |  Mint Club MINT | US$0,000002529 | 6,82% | 8,97% | US$2.633.986 | US$73.246,78 | 1.041.314.412.631 MINT |
| 1137 |  O3 Swap O3 | US$0,05093 | 0,51% | -1,71% | US$2.621.262 | US$156.924 | 51.468.060 O3 |
| 1138 |  Kromatika KROM | US$0,03361 | 8,27% | 8,90% | US$2.697.897 | US$96.461,60 | 80.280.675 KROM |
| 1139 |  PegNet PEG | US$0,001169 | -1,53% | 37,32% | US$2.603.702 | US$24,44 | 2.227.955.499 PEG |
| 1140 |  Lithium LITH | US$0,0005355 | -0,69% | -6,19% | US$2.551.465 | US$241.898 | 4.764.687.528 LITH |
| 1141 |  Skey Network SKEY | US$0,01404 | -1,58% | 5,63% | US$2.550.891 | US$344.767 | 181.631.354 SKEY |
| 1142 |  FortKnoxster FKX | US$0,01701 | -1,21% | 2,82% | US$2.551.190 | US$35.523,33 | 150.000.000 FKX |
| 1143 |  Vesper VSP | US$0,2804 | -5,59% | 2,71% | US$2.542.717 | US$14.321,58 | 9.068.257 VSP |
| 1144 |  Zigcoin ZIG | US$0,006036 | 0,96% | 0,96% | US$2.544.497 | US$433.684 | 421.534.212 ZIG |
| 1145 |  CumRocket CUMMIES | US$0,001925 | 5,73% | 11,03% | US$2.541.475 | US$18.189,92 | 1.320.428.309 CUMMIES |
| 1146 |  Mirror Protocol MIR | US$0,03253 | -11,26% | -7,51% | US$2.529.310 | US$977.689 | 77.742.680 MIR |
| 1147 |  Metaverse.Network Pioneer NEER | US$0,1304 | -0,05% | -0,81% | US$2.537.167 | US$91.997,76 | 19.453.215 NEER |
| 1148 |  REVV REVV | US$0,009137 | -2,92% | 1,27% | US$2.542.581 | US$1.250.859 | 278.270.642 REVV |
| 1149 |  saffron.finance SFI | US$27,56 | -1,10% | -0,82% | US$2.534.748 | US$12.052,18 | 91.983 SFI |
| 1150 |  ZIMBOCASH ZASH | US$0,001580 | -2,52% | 2,59% | US$2.512.721 | US$963,60 | 1.590.616.010 ZASH |
| 1151 |  Edgeware EDG | US$0,0003978 | 0,11% | 19,84% | US$2.526.211 | US$91.659,40 | 6.350.167.832 EDG |
| 1152 |  Stronghold Token SHX | US$0,0004412 | 8,86% | -3,43% | US$2.556.316 | US$74.978,10 | 5.793.905.044 SHX |
| 1153 |  Portugal National Team Fan Token POR | US$0,8037 | -1,68% | -2,35% | US$2.493.633 | US$150.276 | 3.102.553 POR |
| 1154 |  Hydro Protocol HOT | US$0,003546 | -2,03% | 2,36% | US$2.489.352 | US$4,59 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.