Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  Lattice Token LTX | US$0,1250 | -0,87% | -0,65% | US$3.580.890 | US$10.230,37 | 28.653.896 LTX |
| 1056 |  Robonomics.network XRT | US$3,84 | 0,66% | -5,91% | US$3.573.094 | US$128.784 | 930.539 XRT |
| 1057 |  April APRIL | US$0,04241 | -1,88% | 2,34% | US$3.573.610 | US$31.144,00 | 84.265.543 APRIL |
| 1058 |  SHILL Token SHILL | US$0,009929 | -1,49% | -7,24% | US$3.545.297 | US$281.991 | 357.073.944 SHILL |
| 1059 |  Inverse Finance INV | US$38,07 | -1,56% | -4,61% | US$3.568.382 | US$88.913,47 | 93.726 INV |
| 1060 |  Venus Reward Token VRT | US$0,0001590 | 2,97% | -55,63% | US$3.497.689 | US$47.464,00 | 21.999.981.080 VRT |
| 1061 |  Monavale MONA | US$335,54 | -0,92% | -0,72% | US$3.494.311 | US$20.290,74 | 10.414 MONA |
| 1062 |  Cardstack CARD | US$0,001513 | -1,89% | -4,49% | US$3.568.222 | US$4.428,51 | 2.357.982.917 CARD |
| 1063 |  Navcoin NAV | US$0,04574 | -11,12% | -12,08% | US$3.487.831 | US$43.965,29 | 76.259.129 NAV |
| 1064 |  TomTomCoin TOMS | US$0,001720 | 1,45% | 5,02% | US$3.484.256 | US$1.134.012 | 2.026.000.000 TOMS |
| 1065 |  GMCoin GMCOIN | US$0,08430 | -0,11% | 0,26% | US$3.471.814 | US$203.218 | 41.183.481 GMCOIN |
| 1066 |  ColossusXT COLX | US$0,0002723 | -1,74% | 3,34% | US$3.466.869 | - | 12.732.356.945 COLX |
| 1067 |  Polkamarkets POLK | US$0,03539 | -2,91% | -8,68% | US$3.445.413 | US$140.054 | 97.352.570 POLK |
| 1068 |  Decimated DIO | US$0,009470 | 40,16% | 43,06% | US$3.550.838 | US$547.373 | 374.975.040 DIO |
| 1069 |  CryptoFranc XCHF | US$1,11 | -0,41% | 0,01% | US$3.427.418 | US$34.022,28 | 3.100.000 XCHF |
| 1070 |  Vidya VIDYA | US$0,08574 | 1,04% | 5,25% | US$3.416.567 | US$153.788 | 39.849.806 VIDYA |
| 1071 |  PKT PKT | US$0,001019 | 0,88% | -14,31% | US$3.412.429 | US$65.214,14 | 3.347.942.066 PKT |
| 1072 |  HyperDAO HDAO | US$0,001000 | 0,01% | -13,00% | US$3.401.541 | - | 3.400.000.000 HDAO |
| 1073 |  Vivid Labs VID | US$0,02040 | 0,12% | -2,92% | US$3.388.934 | US$58.862,27 | 166.087.301 VID |
| 1074 |  Terran Coin TRR | US$0,1429 | -8,32% | -10,06% | US$3.379.003 | US$7.547,01 | 23.653.359 TRR |
| 1075 |  BOLT BOLT | US$0,003395 | -2,40% | -2,52% | US$3.365.424 | US$402.302 | 991.283.100 BOLT |
| 1076 |  Djed DJED | US$1,02 | -0,95% | -0,10% | US$3.350.921 | US$264.949 | 3.293.404 DJED |
| 1077 |  Shyft Network SHFT | US$0,004742 | -13,14% | -20,47% | US$3.422.875 | US$51.027,22 | 721.869.617 SHFT |
| 1078 |  Polaris Share POLA | US$0,01122 | 1,95% | 2,45% | US$3.313.756 | US$367.541 | 295.322.405 POLA |
| 1079 |  InsurAce INSUR | US$0,07364 | -4,16% | -8,23% | US$3.305.654 | US$171.887 | 44.891.926 INSUR |
| 1080 |  Sentivate SNTVT | US$0,0009201 | -1,59% | 3,71% | US$3.299.142 | US$44.240,75 | 3.585.526.279 SNTVT |
| 1081 |  iMe Lab LIME | US$0,007233 | 5,03% | 9,22% | US$3.292.318 | US$370.679 | 455.179.428 LIME |
| 1082 |  Dotmoovs MOOV | US$0,004487 | -4,23% | 6,44% | US$3.280.921 | US$316.326 | 731.180.094 MOOV |
| 1083 |  PolkaBridge PBR | US$0,04984 | 2,02% | 4,86% | US$3.249.997 | US$3.381.297 | 65.208.963 PBR |
| 1084 |  ROOBEE ROOBEE | US$0,0007957 | -0,61% | 2,02% | US$3.263.914 | US$477.854 | 4.102.063.740 ROOBEE |
| 1085 |  ProBit Token PROB | US$0,07693 | -4,59% | -2,65% | US$3.231.172 | US$1.364,43 | 42.000.000 PROB |
| 1086 |  Venus SXP vSXP | US$0,008143 | 0,00% | 2,44% | US$3.230.058 | - | 396.674.884 vSXP |
| 1087 |  Reflexer Ungovernance Token FLX | US$16,60 | -1,46% | 0,46% | US$3.216.197 | US$57.951,74 | 193.796 FLX |
| 1088 |  TemDAO TEM | US$0,0001168 | -20,23% | -35,49% | US$3.164.791 | US$287.192 | 27.105.282.561 TEM |
| 1089 |  Ziktalk ZIK | US$0,006897 | -11,71% | 2,63% | US$3.139.941 | US$95.291,28 | 455.257.321 ZIK |
| 1090 |  Abyss ABYSS | US$0,01370 | -0,26% | 0,03% | US$3.131.735 | US$95.660,77 | 228.664.903 ABYSS |
| 1091 |  ClinTex CTi CTI | US$0,02519 | -2,83% | 4,86% | US$3.134.448 | US$304.058 | 124.445.175 CTI |
| 1092 |  MongolNFT Coin MNFT | US$0,00002039 | -0,69% | -1,54% | US$3.126.551 | US$178.241 | 153.370.020.888 MNFT |
| 1093 |  Valor Token VALOR | US$0,1547 | -2,00% | 1,21% | US$3.099.087 | US$1.832.619 | 20.036.000 VALOR |
| 1094 |  DogeBonk DOBO | US$0,000000005311 | -1,67% | -0,27% | US$3.096.260 | US$758,01 | 582.959.739.166.037 DOBO |
| 1095 |  Footballcoin (XFC) XFC | US$0,008113 | 0,01% | -0,38% | US$3.039.737 | US$73.557,88 | 374.660.526 XFC |
| 1096 |  XCarnival XCV | US$0,003845 | 1,79% | -2,81% | US$3.039.888 | US$246.938 | 790.640.622 XCV |
| 1097 |  Xend Finance XEND | US$0,02560 | -1,24% | -0,46% | US$3.031.388 | US$67.126,99 | 118.435.349 XEND |
| 1098 |  LABEL Foundation LBL | US$0,002632 | 0,27% | -7,56% | US$3.004.277 | US$536.773 | 1.141.369.062 LBL |
| 1099 |  Landshare LAND | US$0,7791 | -2,36% | -5,55% | US$3.027.983 | US$24.497,76 | 3.886.510 LAND |
| 1100 |  XMON XMON | US$1.996,75 | 2,04% | -16,07% | US$2.984.975 | US$15.447,15 | 1.495 XMON |
| 1101 |  TrustVerse TRV | US$0,003305 | -0,39% | -1,50% | US$2.975.554 | US$17.745,76 | 900.400.970 TRV |
| 1102 |  Bitgesell BGL | US$0,1851 | -8,47% | 8,00% | US$2.991.455 | US$12.359,73 | 16.157.930 BGL |
| 1103 |  Muse MUSE | US$5,83 | -0,69% | 9,64% | US$2.963.220 | US$43.914,42 | 508.554 MUSE |
| 1104 |  OTOCASH OTO | US$0,08004 | 0,01% | 0,05% | US$2.946.984 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.