Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1005 |  Unification FUND | US$0,1325 | -2,26% | -2,49% | US$4.563.711 | US$38.467,60 | 34.447.402 FUND |
| 1006 |  Fruits FRTS | US$0,0002089 | -0,24% | 0,38% | US$4.400.526 | US$266.431 | 21.066.845.547 FRTS |
| 1007 |  Myria MYRIA | US$0,002295 | 12,26% | -13,14% | US$4.515.340 | US$793.799 | 1.967.643.349 MYRIA |
| 1008 |  Crypton CRP | US$0,5294 | -0,22% | -1,72% | US$4.361.995 | US$407.240 | 8.238.887 CRP |
| 1009 |  Cindicator CND | US$0,002251 | -33,21% | 177,50% | US$4.501.988 | US$17.942,88 | 2.000.000.005 CND |
| 1010 |  Infinity PAD IPAD | US$0,004304 | -0,05% | 0,18% | US$4.304.300 | US$77,02 | 999.999.990 IPAD |
| 1011 |  Callisto Network CLO | US$0,001378 | 0,83% | -5,25% | US$4.278.209 | US$14.623,56 | 3.104.773.221 CLO |
| 1012 |  Sylo SYLO | US$0,001741 | -3,34% | 3,32% | US$4.233.594 | US$690.885 | 2.431.617.492 SYLO |
| 1013 |  Dypius DYP | US$0,1787 | 3,15% | -4,53% | US$4.222.832 | US$122.871 | 23.631.124 DYP |
| 1014 |  Carboncoin CARBON | US$0,0002723 | -1,74% | 3,34% | US$4.191.065 | - | 15.392.022.544 CARBON |
| 1015 |  GAMEE GMEE | US$0,01013 | -1,62% | -0,31% | US$4.195.453 | US$469.278 | 414.325.963 GMEE |
| 1016 |  Lambda LAMB | US$0,002546 | -12,26% | 9,55% | US$4.192.456 | US$980.987 | 1.646.414.198 LAMB |
| 1017 |  Venus LINK vLINK | US$0,1349 | 0,00% | 5,01% | US$4.170.028 | - | 30.907.312 vLINK |
| 1018 |  SunContract SNC | US$0,03379 | 0,29% | 5,74% | US$4.146.615 | US$272.108 | 122.707.503 SNC |
| 1019 |  Etherisc DIP Token DIP | US$0,01728 | -2,20% | 4,49% | US$4.142.144 | US$14.077,55 | 239.742.108 DIP |
| 1020 |  Polytrade TRADE | US$0,1734 | 0,60% | 20,28% | US$4.095.643 | US$186.723 | 23.617.579 TRADE |
| 1021 |  Morpheus Labs MITX | US$0,007761 | -5,76% | -0,16% | US$4.074.609 | US$115.448 | 524.999.999 MITX |
| 1022 |  v.systems VSYS | US$0,001405 | -7,48% | 19,27% | US$4.006.122 | US$312.899 | 2.851.875.874 VSYS |
| 1023 |  bitCNY BITCNY | US$0,1417 | -0,22% | -0,50% | US$4.003.567 | US$299.222 | 28.245.600 BITCNY |
| 1024 |  Everest ID | US$0,03430 | 4,79% | 22,64% | US$4.002.431 | US$41.157,25 | 116.700.000 ID |
| 1025 |  BaaSid BAAS | US$0,0006249 | 0,71% | -6,24% | US$3.999.156 | US$1.150.682 | 6.400.000.000 BAAS |
| 1026 |  POA Network POA | US$0,01349 | -2,03% | 2,36% | US$3.979.274 | US$14,68 | 294.965.004 POA |
| 1027 |  SORA XOR | US$0,9675 | -5,34% | -16,98% | US$3.974.685 | US$818.082 | 4.108.148 XOR |
| 1028 |  Decubate DCB | US$0,01602 | 0,75% | -10,60% | US$3.974.274 | US$112.618 | 248.156.646 DCB |
| 1029 |  Grin GRIN | US$0,04051 | -4,34% | -4,47% | US$3.978.938 | US$649.100 | 98.212.860 GRIN |
| 1030 |  GamerCoin GHX | US$0,006364 | 9,94% | 11,40% | US$3.964.011 | US$131.642 | 622.866.240 GHX |
| 1031 |  Tarot TAROT | US$0,07578 | -1,88% | -11,59% | US$3.972.419 | US$108.174 | 52.417.604 TAROT |
| 1032 |  Kripto koin KRIPTO | US$0,0007283 | 58,62% | 127,62% | US$3.947.184 | US$52.285,04 | 5.419.500.000 KRIPTO |
| 1033 |  TRVL TRVL | US$0,03311 | -9,42% | -24,58% | US$3.932.072 | US$261.879 | 118.741.784 TRVL |
| 1034 |  GNY GNY | US$0,02030 | -10,98% | -6,50% | US$3.904.406 | US$71.613,81 | 192.376.657 GNY |
| 1035 |  Bifrost BNC | US$0,1909 | -7,29% | -10,91% | US$3.891.401 | US$98.605,15 | 20.382.189 BNC |
| 1036 |  Oxbull.tech OXB | US$0,5321 | -1,64% | 8,31% | US$3.859.289 | US$10.629,50 | 7.252.785 OXB |
| 1037 |  Neutrino Token NSBT | US$1,43 | 9,73% | -2,10% | US$3.859.141 | US$25.603,09 | 2.700.867 NSBT |
| 1038 |  Solanium SLIM | US$0,03832 | -1,75% | 1,87% | US$3.831.981 | US$603.441 | 100.000.000 SLIM |
| 1039 |  1World 1WO | US$0,1015 | -0,60% | 0,08% | US$3.778.193 | US$6.081,80 | 37.219.453 1WO |
| 1040 |  CropBytes CBX | US$0,02106 | -1,80% | -8,99% | US$3.817.492 | US$99.508,81 | 181.294.140 CBX |
| 1041 |  Retreeb TREEB | US$0,006901 | -7,34% | -22,65% | US$3.774.170 | US$123.804 | 546.916.195 TREEB |
| 1042 |  Bitrue Coin BTR | US$0,02868 | 0,88% | -4,40% | US$3.769.131 | US$3.201.213 | 131.421.228 BTR |
| 1043 |  Santiment Network Token SAN | US$0,05940 | -2,03% | -1,07% | US$3.759.686 | US$266,64 | 63.293.579 SAN |
| 1044 |  Renewable Energy RET | US$0,000000000187 | 12,02% | 38,02% | US$3.760.285 | US$352.736 | 20.117.705.009.195.100 RET |
| 1045 |  SALT SALT | US$0,03228 | -2,80% | -5,34% | US$3.873.473 | US$10.735,75 | 119.999.995 SALT |
| 1046 |  Ignis IGNIS | US$0,004902 | -1,84% | 8,92% | US$3.731.309 | US$11.606,31 | 761.143.950 IGNIS |
| 1047 |  AXIS Token AXIS | US$0,01161 | -0,82% | 12,38% | US$3.719.413 | US$125,98 | 320.303.188 AXIS |
| 1048 |  Kasta KASTA | US$0,01541 | -3,93% | -7,99% | US$3.698.764 | US$321.568 | 240.008.495 KASTA |
| 1049 |  ADreward AD | US$0,0006465 | 5,03% | 5,11% | US$3.663.459 | US$8.322,07 | 5.666.666.664 AD |
| 1050 |  Modefi MOD | US$0,2297 | -0,08% | -2,81% | US$3.671.249 | US$3.397,27 | 15.982.410 MOD |
| 1051 |  SafeMoon SAFEMOON | US$0,000000006471 | 0,00% | 2,53% | US$3.636.666 | - | 561.971.062.989.467 SAFEMOON |
| 1052 |  Xaya CHI | US$0,06854 | -3,98% | -5,77% | US$3.635.769 | US$9.211,66 | 53.049.506 CHI |
| 1053 |  Trabzonspor Fan Token TRA | US$0,9234 | -1,80% | -3,57% | US$3.622.875 | US$151.751 | 3.923.337 TRA |
| 1054 |  MultiVAC MTV | US$0,001006 | -2,32% | 11,49% | US$3.610.454 | US$112.653 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.