Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 804 |  Haven Protocol XHV | US$0,3051 | -6,68% | 5,90% | US$9.000.576 | US$44.048,53 | 29.496.294 XHV |
| 805 |  Validity VAL | US$1,85 | -1,84% | 7,94% | US$8.989.412 | US$468.252 | 4.848.266 VAL |
| 806 |  Dimecoin DIME | US$0,00001874 | -1,44% | 4,08% | US$8.963.613 | - | 478.333.438.962 DIME |
| 807 |  Shapeshift FOX Token FOX | US$0,02370 | -2,62% | 1,47% | US$8.938.234 | US$84.353,73 | 377.154.162 FOX |
| 808 |  Akita Inu AKITA | US$0,0000001319 | -2,48% | -1,63% | US$8.975.298 | US$260.435 | 68.071.541.209.831 AKITA |
| 809 |  Comtech Gold CGO | US$63,63 | 0,44% | 0,36% | US$8.971.190 | US$314.187 | 141.000 CGO |
| 810 |  Atletico De Madrid Fan Token ATM | US$2,68 | -3,15% | -2,57% | US$8.921.598 | US$1.053.251 | 3.334.167 ATM |
| 811 |  Apollo Currency APL | US$0,0004204 | 10,67% | 68,97% | US$8.896.979 | US$489.481 | 21.165.096.531 APL |
| 812 |  RIZON ATOLO | US$0,004089 | -2,18% | -1,77% | US$8.883.765 | US$215.602 | 2.172.763.451 ATOLO |
| 813 |  MixMarvel MIX | US$0,001889 | -2,90% | -4,34% | US$8.879.334 | US$375.688 | 4.699.943.108 MIX |
| 814 |  MagicCraft MCRT | US$0,003393 | -2,65% | -4,53% | US$8.888.894 | US$1.497.140 | 2.619.845.695 MCRT |
| 815 |  Quantstamp QSP | US$0,01271 | -1,70% | 0,35% | US$9.075.429 | US$51.782,97 | 713.801.947 QSP |
| 816 |  Zenon ZNN | US$1,40 | -0,53% | 19,61% | US$8.879.646 | US$7,02 | 6.330.750 ZNN |
| 817 |  Quantum Resistant Ledger QRL | US$0,1150 | 1,67% | 4,95% | US$8.879.485 | US$24.740,20 | 77.241.289 QRL |
| 818 |  Aurory AURY | US$0,4956 | -0,43% | 1,71% | US$8.765.102 | US$245.030 | 17.687.361 AURY |
| 819 |  Quiztok QTCON | US$0,001378 | -0,42% | 3,34% | US$8.725.992 | US$203.647 | 6.331.548.893 QTCON |
| 820 |  renBTC RENBTC | US$28.612,94 | -1,75% | 8,20% | US$8.712.617 | US$796,87 | 304 RENBTC |
| 821 |  pNetwork PNT | US$0,1167 | -2,12% | -4,22% | US$8.683.178 | US$426.981 | 74.408.229 PNT |
| 822 |  DeFi Kingdoms JEWEL | US$0,1206 | -4,03% | -12,35% | US$8.689.296 | US$100.437 | 72.049.372 JEWEL |
| 823 |  Monero Classic XMC | US$0,4528 | 1,82% | -3,00% | US$8.683.175 | US$10.451,99 | 19.176.436 XMC |
| 824 |  Push Protocol PUSH | US$0,2654 | -6,01% | -7,75% | US$8.648.065 | US$751.118 | 32.584.071 PUSH |
| 825 |  MonkeyLeague MBS | US$0,04734 | 3,46% | -13,11% | US$8.645.639 | US$306.438 | 182.625.435 MBS |
| 826 |  Cratos CRTS | US$0,0001748 | 0,22% | -16,53% | US$8.615.712 | US$453.591 | 49.299.676.745 CRTS |
| 827 |  XDEFI Wallet XDEFI | US$0,1002 | -2,04% | 29,25% | US$8.600.888 | US$122.619 | 85.797.574 XDEFI |
| 828 |  Pallapay PALLA | US$0,01156 | 1,67% | 1,82% | US$8.598.961 | US$46.816,56 | 743.546.427 PALLA |
| 829 |  BEPRO Network BEPRO | US$0,0008539 | -5,37% | 2,36% | US$8.538.888 | US$758.237 | 10.000.000.000 BEPRO |
| 830 |  Valobit VBIT | US$0,007079 | -1,74% | 3,34% | US$8.501.101 | US$3.894,57 | 1.200.806.778 VBIT |
| 831 |  EverRise RISE | US$0,0001324 | -3,73% | -0,35% | US$8.458.164 | US$9.703,88 | 63.879.133.973 RISE |
| 832 |  XeniosCoin XNC | US$0,1101 | 0,00% | 0,05% | US$8.394.081 | US$2.002,08 | 76.274.958 XNC |
| 833 |  DerivaDAO DDX | US$0,3219 | -0,37% | 5,44% | US$8.400.927 | US$14.204,86 | 26.094.664 DDX |
| 834 |  Aurox URUS | US$16,07 | -1,83% | 3,03% | US$8.385.351 | US$173.887 | 521.929 URUS |
| 835 |  BTSE BTSE | US$1,92 | -3,01% | -4,62% | US$8.372.367 | US$206,05 | 4.354.711 BTSE |
| 836 |  GoChain GO | US$0,006850 | 0,01% | 9,00% | US$8.375.297 | US$89.147,97 | 1.222.642.077 GO |
| 837 |  Swash SWASH | US$0,01377 | -3,25% | -3,12% | US$8.171.745 | US$115.193 | 593.273.552 SWASH |
| 838 |  King DAG KDAG | US$0,1524 | -4,18% | -3,88% | US$8.300.514 | US$210.837 | 54.451.545 KDAG |
| 839 |  LeisureMeta LM | US$0,02767 | 3,70% | -46,63% | US$8.309.670 | US$3.461.585 | 300.352.439 LM |
| 840 |  Meta Apes PEEL | US$0,05385 | 0,35% | 1,26% | US$8.261.676 | US$7.458,97 | 153.410.748 PEEL |
| 841 |  Mancium MANC | US$0,8287 | -0,42% | 0,55% | US$8.286.624 | US$155.604 | 10.000.000 MANC |
| 842 |  WeWay WWY | US$0,005722 | 0,74% | 4,40% | US$8.241.198 | US$540.708 | 1.440.281.416 WWY |
| 843 |  Rai Reflex Index RAI | US$2,80 | 0,16% | 1,60% | US$8.197.590 | US$436.425 | 2.923.265 RAI |
| 844 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 845 |  IMPT IMPT | US$0,006131 | -3,09% | 7,50% | US$8.104.047 | US$372.827 | 1.321.897.017 IMPT |
| 846 |  Rupiah Token IDRT | US$0,00006690 | -0,03% | -0,38% | US$8.098.334 | US$214.480 | 121.048.927.413 IDRT |
| 847 |  Hegic HEGIC | US$0,01147 | -4,59% | 2,89% | US$8.069.933 | US$58.324,10 | 703.727.349 HEGIC |
| 848 |  PRIZM PZM | US$0,002405 | 1,87% | 4,55% | US$8.015.975 | US$36.557,02 | 3.332.711.355 PZM |
| 849 |  Verse VERSE | US$0,0006296 | -3,16% | -2,70% | US$7.965.775 | US$178.007 | 12.652.359.693 VERSE |
| 850 |  Arianee ARIA20 | US$0,2942 | -3,39% | -0,14% | US$7.901.204 | US$96,81 | 26.853.505 ARIA20 |
| 851 |  DxChain Token DX | US$0,0001580 | -6,78% | 29,28% | US$7.899.039 | US$19.702,86 | 50.000.000.000 DX |
| 852 |  Pintu Token PTU | US$0,3361 | 1,37% | 0,02% | US$7.850.896 | US$10.507,84 | 23.362.132 PTU |
| 853 |  Lossless LSS | US$0,1410 | -0,86% | 5,25% | US$7.833.058 | US$78.783,25 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.