Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 603 |  S.S. Lazio Fan Token LAZIO | US$2,43 | -0,79% | 2,57% | US$20.934.725 | US$6.218.811 | 8.600.000 LAZIO |
| 604 |  KardiaChain KAI | US$0,004416 | -3,34% | -3,06% | US$20.902.148 | US$386.677 | 4.733.000.000 KAI |
| 605 |  NuNet NTX | US$0,04197 | -3,75% | 1,93% | US$21.155.724 | US$109.076 | 504.084.665 NTX |
| 606 |  dForce DF | US$0,04806 | -5,02% | -4,59% | US$20.764.592 | US$1.389.581 | 432.032.332 DF |
| 607 |  Nexa NEXA | US$0,000009154 | -1,98% | -10,20% | US$20.608.297 | US$274.656 | 2.251.290.000.000 NEXA |
| 608 |  Aleph.im ALEPH | US$0,08343 | -2,29% | 1,08% | US$20.624.739 | US$257.395 | 247.220.482 ALEPH |
| 609 |  StaFi FIS | US$0,3400 | -5,03% | 0,43% | US$20.552.828 | US$2.312.776 | 60.452.000 FIS |
| 610 |  Nine Chronicles WNCG | US$0,08057 | -0,60% | -1,00% | US$20.500.400 | US$281.951 | 254.448.713 WNCG |
| 611 |  Splintershards SPS | US$0,02060 | -2,83% | -0,27% | US$20.549.821 | US$158.071 | 997.456.022 SPS |
| 612 |  OG Fan Token OG | US$5,28 | -4,82% | -6,87% | US$20.351.988 | US$10.694.305 | 3.857.922 OG |
| 613 |  Æternity AE | US$0,05516 | -6,38% | 3,00% | US$20.333.975 | US$358.324 | 368.616.662 AE |
| 614 |  Voxies VOXEL | US$0,1730 | -3,10% | -0,27% | US$20.285.502 | US$2.181.674 | 117.260.798 VOXEL |
| 615 |  Shiba Predator QOM | US$0,00000003369 | -6,86% | -7,75% | US$20.210.392 | US$235.157 | 599.886.333.333.333 QOM |
| 616 |  Vectorspace AI VXV | US$0,4149 | -5,97% | 18,01% | US$20.188.817 | US$110.549 | 48.656.197 VXV |
| 617 |  ApolloX APX | US$0,04499 | -1,95% | -3,01% | US$20.099.541 | US$667.024 | 446.789.367 APX |
| 618 |  FIO Protocol FIO | US$0,02616 | -3,73% | 0,52% | US$20.110.568 | US$1.471.288 | 768.825.801 FIO |
| 619 |  ParaSwap PSP | US$0,03244 | -3,19% | 2,80% | US$20.041.434 | US$72.787,15 | 617.845.634 PSP |
| 620 |  Boson Protocol BOSON | US$0,1765 | -0,79% | 0,89% | US$20.196.237 | US$110.452 | 114.435.756 BOSON |
| 621 |  Freeway Token FWT | US$0,001975 | -4,77% | -3,49% | US$19.753.977 | US$3.008,47 | 10.000.000.000 FWT |
| 622 |  GYEN GYEN | US$0,007216 | 0,02% | -0,30% | US$19.727.289 | US$7.694,14 | 2.733.961.999 GYEN |
| 623 |  Tellor TRB | US$11,47 | -4,11% | -6,79% | US$19.542.190 | US$2.148.141 | 1.703.442 TRB |
| 624 |  VITE VITE | US$0,01899 | -4,42% | -0,70% | US$19.467.636 | US$1.182.341 | 1.024.934.337 VITE |
| 625 |  HAVAH HVH | US$0,04292 | -0,37% | 22,60% | US$19.567.544 | US$1.489.123 | 455.935.917 HVH |
| 626 |  Kava Lend HARD | US$0,1440 | -5,39% | 3,75% | US$19.403.602 | US$1.195.572 | 134.791.668 HARD |
| 627 |  TerraKRW KRT | US$0,0005047 | -7,70% | -6,34% | US$19.355.367 | - | 38.349.366.273 KRT |
| 628 |  SquidGrow SQUIDGROW | US$0,00000002155 | -5,91% | 10,30% | US$19.357.311 | US$1.236.662 | 898.386.749.675.710 SQUIDGROW |
| 629 |  StreamCoin STRM | US$0,01293 | 0,86% | 2,59% | US$19.294.278 | US$10.281.556 | 1.492.629.682 STRM |
| 630 |  Paris Saint-Germain Fan Token PSG | US$3,98 | -2,82% | -6,37% | US$19.296.096 | US$1.485.248 | 4.843.221 PSG |
| 631 |  Maro MARO | US$0,02409 | 0,46% | 2,04% | US$19.266.892 | US$657.117 | 799.749.437 MARO |
| 632 |  Epic Cash EPIC | US$1,17 | -0,68% | 6,32% | US$19.171.259 | US$55.901,12 | 16.427.436 EPIC |
| 633 |  Mint Marble MIM | US$0,5657 | -0,43% | -6,31% | US$19.119.179 | US$1.590,37 | 33.800.000 MIM |
| 634 |  MANTRA OM | US$0,02753 | -4,16% | 2,39% | US$18.995.228 | US$1.735.312 | 689.979.110 OM |
| 635 |  Serum SRM | US$0,07198 | 1,77% | -4,34% | US$18.949.406 | US$9.625.718 | 263.244.669 SRM |
| 636 |  Santos FC Fan Token SANTOS | US$4,16 | 0,50% | 5,74% | US$18.935.204 | US$35.303.427 | 4.550.000 SANTOS |
| 637 |  Ferro FER | US$0,02003 | -1,23% | -4,82% | US$18.681.727 | US$68.120,36 | 932.530.341 FER |
| 638 |  Mango MNGO | US$0,01861 | 0,48% | 2,93% | US$18.608.376 | US$168.807 | 1.000.000.000 MNGO |
| 639 |  PIVX PIVX | US$0,2523 | -17,57% | -16,10% | US$18.661.830 | US$5.012.539 | 73.971.339 PIVX |
| 640 |  rhino.fi DVF | US$0,7687 | 0,71% | -0,18% | US$18.562.821 | US$80.870,72 | 24.147.148 DVF |
| 641 |  Harvest Finance FARM | US$27,04 | -3,21% | -0,97% | US$18.417.200 | US$287.927 | 681.175 FARM |
| 642 |  FC Porto Fan Token PORTO | US$2,36 | -1,29% | 4,33% | US$18.404.629 | US$6.570.000 | 7.800.000 PORTO |
| 643 |  CONUN CON | US$0,006318 | -0,10% | -5,34% | US$18.306.191 | US$175.101 | 2.897.405.859 CON |
| 644 |  Pluton PLU | US$9,89 | -3,71% | 4,34% | US$18.318.525 | US$400.071 | 1.852.000 PLU |
| 645 |  Swarm BZZ | US$0,3690 | -3,21% | -7,00% | US$18.287.313 | US$131.891 | 49.555.216 BZZ |
| 646 |  Star Atlas ATLAS | US$0,001856 | -3,41% | -8,42% | US$18.198.581 | US$1.046.389 | 9.803.356.511 ATLAS |
| 647 |  Wing Finance WING | US$5,46 | -1,39% | 0,54% | US$18.290.488 | US$708.562 | 3.348.465 WING |
| 648 |  Akropolis AKRO | US$0,004194 | 4,11% | 18,90% | US$17.994.033 | US$4.464.560 | 4.289.971.986 AKRO |
| 649 |  BurgerCities BURGER | US$0,4619 | -2,71% | 0,02% | US$17.932.601 | US$1.881.736 | 38.825.137 BURGER |
| 650 |  ForTube FOR | US$0,02250 | -5,27% | 2,05% | US$17.890.949 | US$5.910.078 | 795.000.000 FOR |
| 651 |  Ultiledger ULT | US$0,006870 | -35,06% | -39,11% | US$19.486.587 | US$1.942,74 | 2.836.429.509 ULT |
| 653 |  HOPR HOPR | US$0,05165 | -1,84% | -2,46% | US$17.621.109 | US$349.408 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.