Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Klever KLV | US$0,004202 | -0,11% | 6,24% | US$37.316.797 | US$1.236.948 | 8.880.780.407 KLV |
| 453 |  Komodo KMD | US$0,2736 | -4,30% | -2,75% | US$37.197.440 | US$561.994 | 135.953.876 KMD |
| 454 |  DeFi Pulse Index DPI | US$66,45 | -2,94% | -0,13% | US$37.142.911 | US$60.861,53 | 558.983 DPI |
| 455 |  Veritaseum VERI | US$17,09 | 8,26% | -0,43% | US$36.734.033 | US$12.958,94 | 2.149.646 VERI |
| 456 |  TokenPocket TPT | US$0,01053 | -2,26% | 3,02% | US$36.492.793 | US$121.558 | 3.466.457.400 TPT |
| 457 |  Meter Governance MTRG | US$2,12 | -6,40% | 2,99% | US$36.362.052 | US$163.745 | 17.134.847 MTRG |
| 458 |  ThunderCore TT | US$0,003545 | -2,05% | -0,26% | US$36.360.274 | US$1.593.819 | 10.256.083.301 TT |
| 459 |  Veritise VTS | US$0,1618 | 0,16% | -0,44% | US$36.254.905 | US$263.433 | 224.055.263 VTS |
| 460 |  Measurable Data Token MDT | US$0,05364 | -0,53% | 19,52% | US$36.270.195 | US$15.283.688 | 676.157.013 MDT |
| 461 |  Litentry LIT | US$0,9035 | -4,89% | 6,46% | US$35.794.620 | US$15.309.420 | 39.619.383 LIT |
| 462 |  Syntropy NOIA | US$0,05128 | 6,33% | 28,75% | US$35.033.939 | US$941.036 | 683.231.395 NOIA |
| 463 |  DXdao DXD | US$714,31 | -3,90% | -1,79% | US$35.229.699 | US$8.528,71 | 49.320 DXD |
| 464 |  Rook ROOK | US$57,15 | 2,81% | 4,66% | US$35.295.763 | US$117.379 | 617.636 ROOK |
| 465 |  Gods Unchained GODS | US$0,1585 | -5,39% | -3,69% | US$35.025.957 | US$596.973 | 220.986.052 GODS |
| 466 |  LTO Network LTO | US$0,08445 | -3,24% | 0,57% | US$35.055.665 | US$885.795 | 415.102.445 LTO |
| 467 |  Virtua TVK | US$0,03242 | -4,06% | 2,08% | US$34.828.098 | US$3.603.195 | 1.074.330.951 TVK |
| 468 |  Bloktopia BLOK | US$0,001977 | -1,03% | -5,18% | US$34.665.962 | US$433.981 | 17.536.640.676 BLOK |
| 469 |  HUNT HUNT | US$0,3138 | 0,44% | 1,87% | US$34.629.708 | US$5.537.102 | 110.357.399 HUNT |
| 470 |  NvirWorld NVIR | US$0,03332 | -9,32% | 0,31% | US$34.574.517 | US$1.447.102 | 1.037.503.380 NVIR |
| 471 |  Hourglass WAIT | US$0,3525 | -0,98% | 18,50% | US$34.532.840 | US$122.804 | 97.959.725 WAIT |
| 472 |  OXBT OXBT | US$0,1725 | 0,00% | 0,00% | US$34.496.276 | - | 200.000.000 OXBT |
| 473 |  Acala Token ACA | US$0,04832 | -10,16% | 3,01% | US$34.315.069 | US$3.743.138 | 710.188.889 ACA |
| 474 |  Propy PRO | US$0,3412 | -0,11% | 5,84% | US$34.121.829 | US$288.108 | 100.000.000 PRO |
| 475 |  Polkastarter POLS | US$0,3433 | -1,90% | -0,67% | US$34.064.748 | US$1.671.116 | 99.221.432 POLS |
| 476 |  FirmaChain FCT | US$0,04994 | -3,13% | -3,08% | US$33.826.406 | US$11.598.393 | 677.407.331 FCT |
| 477 |  PlatON LAT | US$0,008872 | 2,90% | -0,64% | US$33.517.156 | US$1.398.885 | 3.777.818.116 LAT |
| 478 |  XCAD Network XCAD | US$0,7853 | -2,80% | -0,89% | US$33.438.458 | US$2.484.878 | 42.579.811 XCAD |
| 479 |  DFI.Money YFII | US$865,17 | -1,68% | -1,45% | US$33.392.136 | US$3.221.293 | 38.596 YFII |
| 480 |  Beefy Finance BIFI | US$416,73 | -2,60% | -2,41% | US$33.338.171 | US$453.519 | 80.000 BIFI |
| 481 |  Phoenix PHB | US$0,8406 | -7,56% | 11,86% | US$33.428.017 | US$15.763.498 | 39.768.304 PHB |
| 482 |  SmarDex SDEX | US$0,005199 | -8,19% | 22,26% | US$33.133.564 | US$1.507.059 | 6.372.812.739 SDEX |
| 483 |  Ethernity ERN | US$1,86 | -3,78% | 2,69% | US$33.110.530 | US$2.692.464 | 17.805.153 ERN |
| 484 |  Fei USD FEI | US$0,9593 | -1,74% | -0,51% | US$32.883.608 | US$339.972 | 34.280.187 FEI |
| 485 |  Venus USDT vUSDT | US$0,02201 | -0,01% | -1,22% | US$32.716.890 | - | 1.486.153.169 vUSDT |
| 486 |  Adshares ADS | US$0,8426 | -2,33% | 1,18% | US$32.650.822 | US$493.074 | 38.752.079 ADS |
| 487 |  Volt Inu VOLT | US$0,0000005941 | -3,69% | 5,36% | US$32.537.558 | US$13.950.193 | 54.766.287.142.827 VOLT |
| 488 |  Kishu Inu KISHU | US$0,000000000348 | -1,77% | -1,62% | US$32.295.995 | US$348.572 | 92.920.905.007.272.400 KISHU |
| 489 |  Qredo QRDO | US$0,1022 | -5,59% | 4,61% | US$32.040.580 | US$837.484 | 313.478.892 QRDO |
| 490 |  Sweat Economy SWEAT | US$0,006520 | -0,30% | 0,82% | US$32.131.520 | US$712.990 | 4.928.314.388 SWEAT |
| 491 |  SingularityDAO SDAO | US$0,3841 | -9,50% | 10,54% | US$31.774.652 | US$1.294.391 | 82.733.204 SDAO |
| 492 |  Verge XVG | US$0,001923 | -4,89% | -2,80% | US$31.770.677 | US$869.396 | 16.519.614.813 XVG |
| 493 |  KLAYswap Protocol KSP | US$0,5834 | -1,54% | -0,98% | US$31.970.890 | US$198.522 | 54.799.370 KSP |
| 494 |  Hifi Finance HIFI | US$0,3298 | -2,81% | -1,02% | US$31.336.971 | US$1.566.929 | 95.012.805 HIFI |
| 495 |  Carry CRE | US$0,003565 | -1,36% | -0,08% | US$31.339.986 | US$1.418.931 | 8.790.810.727 CRE |
| 496 |  Elastos ELA | US$1,54 | -5,88% | 5,67% | US$31.338.294 | US$680.983 | 20.346.868 ELA |
| 497 |  Orion Protocol ORN | US$0,9158 | 2,79% | 5,62% | US$31.270.816 | US$7.531.728 | 34.146.255 ORN |
| 498 |  Alchemix ALCX | US$17,08 | -0,44% | 0,11% | US$31.263.222 | US$890.440 | 1.830.207 ALCX |
| 499 |  Dione Protocol DIONE | US$0,003277 | -0,24% | 41,00% | US$31.169.779 | US$409.289 | 9.510.863.533 DIONE |
| 500 |  Adventure Gold AGLD | US$0,4432 | -1,94% | 17,21% | US$31.099.010 | US$4.188.986 | 70.170.001 AGLD |
| 501 |  Bounce Token AUCTION | US$4,75 | -1,34% | 1,64% | US$30.903.007 | US$1.107.117 | 6.500.000 AUCTION |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.