Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 704 |  Optimus AI OPTI | US$0,1516 | -9,57% | -11,13% | US$14.403.588 | US$523.075 | 95.034.939 OPTI |
| 705 |  Dimitra DMTR | US$0,04521 | -16,57% | 5,22% | US$14.638.325 | US$979.211 | 323.764.303 DMTR |
| 706 |  Throne THN | US$0,03739 | -0,23% | 5,13% | US$14.610.857 | US$1.134.389 | 390.752.313 THN |
| 707 |  DEAPcoin DEP | US$0,002016 | 1,10% | -2,62% | US$14.577.619 | US$927.664 | 7.231.239.464 DEP |
| 708 |  GALAXIA GXA | US$0,006724 | -1,41% | -6,05% | US$14.544.434 | US$642.079 | 2.163.040.242 GXA |
| 709 |  Fuse FUSE | US$0,06553 | -1,45% | -2,54% | US$14.407.808 | US$343.697 | 219.882.167 FUSE |
| 710 |  LATOKEN LA | US$0,03803 | -3,62% | 5,87% | US$14.454.355 | US$12.708,28 | 380.105.462 LA |
| 711 |  Unibright UBT | US$0,09497 | -3,48% | -5,44% | US$14.245.689 | US$124.772 | 149.999.999 UBT |
| 712 |  Phantasma SOUL | US$0,1192 | -0,57% | -3,60% | US$14.270.143 | US$139.636 | 119.701.149 SOUL |
| 713 |  Shiden Network SDN | US$0,2318 | -4,88% | -6,86% | US$14.102.677 | US$152.495 | 60.849.611 SDN |
| 714 |  Student Coin STC | US$0,002651 | -1,06% | 10,21% | US$14.112.333 | US$86.732,14 | 5.322.747.502 STC |
| 715 |  RFOX RFOX | US$0,01073 | -3,64% | 17,68% | US$14.074.393 | US$347.261 | 1.312.000.760 RFOX |
| 716 |  Battle World BWO | US$0,08019 | -3,40% | -1,73% | US$14.068.388 | US$226.131 | 175.437.190 BWO |
| 717 |  Hillstone Finance HSF | US$0,4683 | 0,22% | -2,70% | US$14.052.926 | US$6.492,34 | 30.011.471 HSF |
| 718 |  Ooki Protocol OOKI | US$0,003098 | -2,55% | 2,13% | US$14.074.939 | US$1.054.211 | 4.542.973.196 OOKI |
| 719 |  Dogechain DC | US$0,0007873 | -5,38% | -7,46% | US$13.887.567 | US$1.658.734 | 17.639.512.867 DC |
| 720 |  The Transfer Token TTT | US$0,1147 | -1,53% | 3,87% | US$13.852.312 | - | 120.750.073 TTT |
| 721 |  Indigo Protocol INDY | US$2,69 | -2,52% | 4,59% | US$13.850.844 | US$166.510 | 5.144.893 INDY |
| 722 |  PolySwarm NCT | US$0,008913 | 2,29% | 5,79% | US$13.783.036 | US$772.451 | 1.546.457.130 NCT |
| 723 |  OVR OVR | US$0,6747 | -5,73% | 11,85% | US$13.790.995 | US$2.631.055 | 20.439.769 OVR |
| 724 |  Hathor HTR | US$0,05525 | -0,63% | 4,29% | US$13.528.321 | US$380.800 | 244.869.016 HTR |
| 725 |  Gari Network GARI | US$0,04938 | 0,21% | 5,20% | US$13.501.258 | US$105.062 | 273.397.650 GARI |
| 726 |  Efforce WOZX | US$0,02549 | -17,99% | 16,31% | US$13.436.511 | US$4.612.649 | 527.135.519 WOZX |
| 727 |  Newscrypto NWC | US$0,08865 | -5,54% | 6,83% | US$13.333.679 | US$139.087 | 150.400.834 NWC |
| 728 |  Walken WLKN | US$0,02701 | -3,38% | 7,04% | US$13.219.805 | US$2.240.171 | 489.436.349 WLKN |
| 729 |  Diamond DMD | US$3,47 | -2,12% | 2,54% | US$13.054.833 | US$8.824,22 | 3.757.032 DMD |
| 730 |  Solend SLND | US$0,3807 | -1,17% | -1,37% | US$12.949.726 | US$20.254,06 | 34.016.505 SLND |
| 731 |  HUSD HUSD | US$0,05818 | -1,27% | 5,40% | US$12.950.135 | US$878,15 | 222.593.861 HUSD |
| 732 |  Orbcity ORB | US$0,09784 | 14,00% | 12,93% | US$13.048.423 | US$609.605 | 133.368.912 ORB |
| 733 |  Counterparty XCP | US$4,88 | -0,40% | -0,72% | US$12.761.770 | US$314,26 | 2.613.892 XCP |
| 734 |  Unisocks SOCKS | US$42.162,44 | -3,52% | 32,19% | US$12.733.055 | US$5.296,10 | 302 SOCKS |
| 735 |  Cypherium CPH | US$0,02325 | -3,60% | 46,89% | US$12.571.055 | US$34.776,55 | 540.678.192 CPH |
| 736 |  Poolz Finance POOLX | US$2,72 | -2,17% | -8,14% | US$12.521.551 | US$967.477 | 4.595.252 POOLX |
| 737 |  HI HI | US$0,004303 | 3,27% | 3,35% | US$12.474.542 | US$281.942 | 2.898.698.243 HI |
| 738 |  AirDAO AMB | US$0,008536 | -2,24% | 0,65% | US$12.495.712 | US$2.640.245 | 1.463.881.152 AMB |
| 739 |  Inter Milan Fan Token INTER | US$2,77 | -2,18% | -3,03% | US$12.376.117 | US$1.167.611 | 4.461.666 INTER |
| 740 |  Tokemak TOKE | US$0,7555 | -1,48% | 1,43% | US$12.326.214 | US$114.180 | 16.314.929 TOKE |
| 741 |  Omax Coin OMAX | US$0,001412 | -0,19% | 49,37% | US$12.236.607 | US$267.519 | 8.667.996.990 OMAX |
| 742 |  Radiant RXD | US$0,002088 | -3,25% | -1,97% | US$12.225.719 | US$93.656,84 | 5.853.849.836 RXD |
| 743 |  ERC20 ERC20 | US$0,01087 | -1,36% | 4,24% | US$12.268.431 | US$28,09 | 1.128.632.512 ERC20 |
| 744 |  Katana Inu KATA | US$0,0005605 | 2,00% | 51,06% | US$12.065.810 | US$978.171 | 21.526.767.077 KATA |
| 745 |  Hacken Token HAI | US$0,01859 | -2,82% | -14,78% | US$12.016.982 | US$1.341.129 | 646.327.484 HAI |
| 746 |  BitKan KAN | US$0,001259 | -0,33% | 0,87% | US$12.023.770 | US$156.128 | 9.547.023.075 KAN |
| 747 |  Viberate VIB | US$0,06013 | -4,43% | -0,80% | US$12.025.843 | US$1.800.115 | 199.995.000 VIB |
| 748 |  Dora Factory DORA | US$2,37 | -1,32% | 1,61% | US$11.941.117 | US$347.437 | 5.032.751 DORA |
| 749 |  AC Milan Fan Token ACM | US$2,26 | -1,20% | -0,70% | US$11.890.732 | US$869.736 | 5.262.810 ACM |
| 750 |  UniCrypt UNCX | US$254,16 | -2,64% | -7,71% | US$11.798.890 | US$13.881,09 | 46.424 UNCX |
| 751 |  Sperax SPA | US$0,007447 | -10,79% | 14,33% | US$11.687.807 | US$4.086.908 | 1.569.507.339 SPA |
| 752 |  Hydra HYDRA | US$1,37 | -1,08% | -3,16% | US$11.803.589 | US$96.233,70 | 8.606.762 HYDRA |
| 753 |  apM Coin APM | US$0,01052 | -0,86% | -4,74% | US$11.746.962 | US$5.540.169 | 1.116.250.000 APM |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.