Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Waves WAVES | US$1,72 | -3,32% | -10,64% | US$192.176.423 | US$32.212.354 | 111.569.656 WAVES |
| 152 |  Harmony ONE | US$0,01434 | -5,72% | -6,69% | US$190.937.948 | US$14.325.458 | 13.317.892.697 ONE |
| 153 |  0x Protocol ZRX | US$0,2253 | -2,25% | 1,96% | US$190.947.820 | US$12.048.907 | 847.496.055 ZRX |
| 154 |  Bone ShibaSwap BONE | US$0,8197 | 0,63% | 8,73% | US$188.460.364 | US$5.141.374 | 229.923.351 BONE |
| 155 |  aelf ELF | US$0,2925 | 0,10% | 4,42% | US$181.751.195 | US$4.552.190 | 621.469.972 ELF |
| 156 |  Alchemy Pay ACH | US$0,02892 | -6,43% | 6,45% | US$181.957.056 | US$47.918.555 | 6.292.479.630 ACH |
| 157 |  Moonbeam GLMR | US$0,2782 | -2,55% | 2,59% | US$179.862.661 | US$2.241.611 | 646.612.753 GLMR |
| 158 |  WAX WAXP | US$0,05302 | -3,05% | -1,27% | US$175.526.491 | US$2.402.411 | 3.310.539.527 WAXP |
| 159 |  Band Protocol BAND | US$1,38 | -4,66% | -2,97% | US$174.358.613 | US$6.072.274 | 126.140.807 BAND |
| 160 |  Kadena KDA | US$0,7437 | -4,39% | -1,41% | US$172.717.437 | US$3.494.139 | 232.226.313 KDA |
| 161 |  IOST IOST | US$0,009170 | -2,50% | -0,80% | US$171.551.596 | US$8.191.845 | 18.708.894.189 IOST |
| 162 |  Siacoin SC | US$0,003160 | -2,91% | -1,25% | US$171.192.550 | US$1.551.560 | 54.172.492.991 SC |
| 163 |  Hive HIVE | US$0,3441 | -2,29% | -0,51% | US$169.281.014 | US$2.478.542 | 491.960.888 HIVE |
| 164 |  Illuvium ILV | US$52,50 | 5,44% | 10,82% | US$165.674.672 | US$22.707.669 | 3.155.719 ILV |
| 165 |  DAO Maker DAO | US$1,13 | -3,29% | -7,45% | US$162.804.697 | US$4.293.495 | 143.942.531 DAO |
| 166 |  Flux FLUX | US$0,5459 | -9,50% | 13,20% | US$162.182.867 | US$64.474.739 | 297.065.813 FLUX |
| 167 |  Biconomy BICO | US$0,2820 | -4,23% | -0,41% | US$154.287.539 | US$2.150.907 | 547.081.671 BICO |
| 168 |  ABBC Coin ABBC | US$0,1084 | 9,53% | 11,83% | US$154.163.718 | US$19.106.810 | 1.421.685.162 ABBC |
| 169 |  BORA BORA | US$0,1526 | -1,63% | -0,33% | US$151.674.809 | US$1.374.920 | 993.750.000 BORA |
| 170 |  SafePal SFP | US$0,4115 | -0,14% | 1,22% | US$152.104.333 | US$5.613.163 | 369.666.536 SFP |
| 171 |  SPACE ID ID | US$0,4625 | -4,07% | 1,17% | US$149.365.604 | US$55.339.582 | 322.972.222 ID |
| 172 |  Celer Network CELR | US$0,01955 | -4,32% | -2,95% | US$148.991.124 | US$9.470.184 | 7.622.840.545 CELR |
| 173 |  SKALE SKL | US$0,03280 | -2,64% | 1,87% | US$147.914.729 | US$6.348.651 | 4.509.352.671 SKL |
| 174 |  Nervos Network CKB | US$0,003589 | -2,40% | 2,57% | US$146.866.105 | US$4.543.218 | 40.926.774.033 CKB |
| 175 |  Reserve Rights RSR | US$0,002843 | -5,23% | -1,45% | US$143.873.125 | US$19.859.563 | 50.600.000.000 RSR |
| 176 |  TomoChain TOMO | US$1,43 | -4,13% | 12,83% | US$144.086.379 | US$25.167.255 | 101.111.701 TOMO |
| 177 |  BinaryX BNX | US$0,4928 | -2,01% | 0,76% | US$142.468.335 | US$2.896.934 | 289.119.100 BNX |
| 178 |  JOE JOE | US$0,4210 | -9,33% | 20,24% | US$141.624.381 | US$34.722.759 | 336.436.965 JOE |
| 179 |  Aragon ANT | US$3,51 | -1,62% | -1,40% | US$140.635.704 | US$7.787.086 | 40.029.852 ANT |
| 180 |  Livepeer LPT | US$4,96 | -2,32% | -3,21% | US$138.993.284 | US$3.790.715 | 28.025.381 LPT |
| 181 |  UMA UMA | US$1,93 | -2,73% | -3,01% | US$137.870.490 | US$5.750.425 | 71.295.124 UMA |
| 182 |  Stargate Finance STG | US$0,6675 | -6,49% | 8,76% | US$133.877.898 | US$26.979.429 | 200.559.629 STG |
| 183 |  Cartesi CTSI | US$0,1829 | -4,41% | 6,43% | US$134.717.193 | US$18.896.949 | 736.570.926 CTSI |
| 184 |  TerraClassicUSD USTC | US$0,01349 | -3,34% | -4,27% | US$132.174.463 | US$4.802.533 | 9.796.489.148 USTC |
| 185 |  MobileCoin MOB | US$0,6367 | -5,66% | -0,83% | US$124.336.590 | US$891.272 | 195.286.109 MOB |
| 186 |  DigiByte DGB | US$0,007612 | -2,56% | -1,09% | US$123.809.455 | US$1.663.439 | 16.265.059.231 DGB |
| 187 |  Linear Finance LINA | US$0,02318 | -1,93% | 113,41% | US$123.882.737 | US$331.312.852 | 5.344.129.102 LINA |
| 188 |  Cocos-BCX COCOS | US$1,72 | -1,44% | 15,35% | US$121.938.552 | US$772.629 | 71.051.748 COCOS |
| 189 |  Axelar AXL | US$0,4397 | -4,96% | -3,08% | US$121.554.704 | US$1.538.236 | 276.420.609 AXL |
| 190 |  Core CORE | US$0,9576 | 5,26% | 13,64% | US$118.430.140 | US$18.806.892 | 123.671.674 CORE |
| 191 |  Storj STORJ | US$0,2945 | -3,43% | -0,30% | US$117.110.148 | US$5.159.455 | 397.684.689 STORJ |
| 192 |  Everscale EVER | US$0,06336 | -7,14% | 52,41% | US$113.653.333 | US$22.891.982 | 1.793.662.369 EVER |
| 193 |  Rootstock Infrastructure Framework RIF | US$0,1167 | -2,76% | -7,53% | US$112.793.602 | US$2.102.700 | 966.700.002 RIF |
| 194 |  Bitgert BRISE | US$0,0000002860 | -2,01% | -2,08% | US$113.178.848 | US$3.852.396 | 395.688.215.721.653 BRISE |
| 195 |  Dogelon Mars ELON | US$0,0000002022 | -3,98% | 4,10% | US$111.163.828 | US$1.393.218 | 549.652.770.159.583 ELON |
| 196 |  Horizen ZEN | US$8,07 | -4,72% | -4,35% | US$110.897.936 | US$4.382.840 | 13.745.375 ZEN |
| 197 |  Kyber Network Crystal v2 KNC | US$0,6084 | -3,15% | 1,10% | US$110.920.919 | US$4.739.782 | 182.308.300 KNC |
| 198 |  iExec RLC RLC | US$1,52 | -4,05% | -3,31% | US$109.958.592 | US$5.796.595 | 72.382.548 RLC |
| 199 |  Amp AMP | US$0,002591 | -3,10% | -1,71% | US$109.411.153 | US$5.247.257 | 42.227.702.186 AMP |
| 200 |  Liquity LQTY | US$1,18 | -5,41% | -6,78% | US$109.209.413 | US$9.451.725 | 92.329.454 LQTY |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.