Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Optimism OP | US$1,38 | -2,18% | -13,22% | US$892.700.298 | US$278.073.428 | 644.594.782 OP |
| 52 |  Fantom FTM | US$0,3127 | -4,79% | -5,47% | US$872.661.817 | US$104.002.241 | 2.790.845.079 FTM |
| 53 |  Decentraland MANA | US$0,4635 | -3,51% | 1,67% | US$870.593.705 | US$49.453.732 | 1.878.271.532 MANA |
| 54 |  Tezos XTZ | US$0,9048 | -2,92% | 3,96% | US$850.311.370 | US$15.716.684 | 939.803.578 XTZ |
| 55 |  Theta Network THETA | US$0,8350 | -4,26% | -0,93% | US$834.981.908 | US$8.798.492 | 1.000.000.000 THETA |
| 56 |  Stacks STX | US$0,6003 | -4,24% | 1,34% | US$829.896.946 | US$22.912.789 | 1.382.452.519 STX |
| 57 |  Conflux CFX | US$0,2873 | -10,32% | -7,74% | US$828.313.925 | US$191.337.839 | 2.883.352.222 CFX |
| 58 |  Axie Infinity AXS | US$6,87 | -2,84% | 3,26% | US$803.460.911 | US$42.435.983 | 116.956.581 AXS |
| 59 |  Flow FLOW | US$0,7239 | -3,17% | -2,24% | US$750.125.416 | US$16.445.825 | 1.036.200.000 FLOW |
| 60 |  USDD USDD | US$0,9988 | -0,04% | -0,04% | US$741.600.323 | US$32.551.344 | 742.473.929 USDD |
| 61 |  Neo NEO | US$10,51 | -1,87% | -0,36% | US$741.427.973 | US$48.983.272 | 70.538.831 NEO |
| 62 |  KuCoin Token KCS | US$7,38 | -1,34% | 0,86% | US$714.196.534 | US$1.064.730 | 96.833.502 KCS |
| 63 |  Chiliz CHZ | US$0,09868 | -1,78% | -2,27% | US$690.823.281 | US$28.806.694 | 7.000.647.158 CHZ |
| 64 |  Curve DAO Token CRV | US$0,8173 | -2,36% | -1,62% | US$670.113.402 | US$24.499.274 | 819.938.323 CRV |
| 65 |  Immutable IMX | US$0,7278 | -6,43% | 0,45% | US$665.284.358 | US$20.045.718 | 914.163.546 IMX |
| 66 |  Bitcoin SV BSV | US$32,85 | -3,29% | 1,65% | US$632.896.710 | US$27.277.766 | 19.266.077 BSV |
| 67 |  Maker MKR | US$635,57 | -1,23% | 2,71% | US$621.348.730 | US$15.479.513 | 977.631 MKR |
| 68 |  Synthetix SNX | US$2,33 | -3,24% | -4,25% | US$605.313.924 | US$23.197.330 | 260.096.094 SNX |
| 69 |  Injective INJ | US$7,26 | -4,64% | 13,78% | US$581.101.318 | US$58.538.574 | 80.005.555 INJ |
| 70 |  Klaytn KLAY | US$0,1855 | -3,41% | 1,45% | US$574.676.076 | US$14.358.743 | 3.097.597.722 KLAY |
| 71 |  Gemini Dollar GUSD | US$0,9972 | 0,22% | 0,13% | US$570.119.651 | US$896.295 | 571.710.398 GUSD |
| 72 |  Kava KAVA | US$1,04 | -4,31% | -11,20% | US$566.080.106 | US$26.290.551 | 546.529.697 KAVA |
| 73 |  BitTorrent(New) BTT | US$0,0000005932 | -1,90% | -0,23% | US$564.429.530 | US$16.640.774 | 951.421.714.286.000 BTT |
| 74 |  IOTA MIOTA | US$0,2008 | -0,79% | 5,31% | US$558.268.376 | US$17.205.724 | 2.779.530.283 MIOTA |
| 75 |  Casper CSPR | US$0,04742 | -1,76% | -0,96% | US$524.957.253 | US$4.957.676 | 11.070.018.966 CSPR |
| 76 |  Zcash ZEC | US$32,21 | -4,93% | 3,84% | US$525.961.804 | US$18.065.724 | 16.328.269 ZEC |
| 77 |  PAX Gold PAXG | US$1.969,74 | 0,08% | -0,10% | US$518.970.100 | US$8.086.830 | 263.472 PAXG |
| 78 |  Sui SUI | US$0,9744 | -2,73% | -0,57% | US$514.756.871 | US$139.371.832 | 528.273.718 SUI |
| 79 |  XDC Network XDC | US$0,03667 | 16,91% | 20,12% | US$507.517.819 | US$7.281.737 | 13.839.660.549 XDC |
| 80 |  Huobi Token HT | US$3,09 | -3,05% | 2,66% | US$501.069.255 | US$11.650.597 | 162.233.844 HT |
| 81 |  Terra Classic LUNC | US$0,00008458 | -2,43% | -1,54% | US$495.546.078 | US$19.453.010 | 5.859.150.065.156 LUNC |
| 82 |  Pepe PEPE | US$0,000001262 | -2,52% | -12,19% | US$494.512.603 | US$145.835.529 | 391.790.000.000.000 PEPE |
| 83 |  Mina MINA | US$0,5402 | -4,65% | -2,03% | US$491.483.139 | US$10.618.246 | 909.771.873 MINA |
| 84 |  eCash XEC | US$0,00002450 | -1,91% | -1,45% | US$475.355.088 | US$4.246.197 | 19.402.667.173.303 XEC |
| 85 |  Dash DASH | US$41,87 | -4,55% | 1,75% | US$473.226.622 | US$59.012.888 | 11.303.425 DASH |
| 86 |  GMX GMX | US$54,01 | -4,08% | -0,16% | US$472.944.463 | US$12.120.917 | 8.757.396 GMX |
| 87 |  Frax Share FXS | US$6,54 | -2,57% | -5,23% | US$472.104.445 | US$11.234.409 | 72.208.363 FXS |
| 88 |  GateToken GT | US$4,60 | -6,11% | -4,25% | US$449.786.988 | US$1.939.919 | 97.809.459 GT |
| 89 |  Trust Wallet Token TWT | US$1,08 | -1,32% | 0,38% | US$448.957.438 | US$8.780.404 | 416.649.900 TWT |
| 90 |  Flare FLR | US$0,02330 | -5,33% | -13,80% | US$385.890.308 | US$7.728.379 | 16.559.873.001 FLR |
| 91 |  Nexo NEXO | US$0,6796 | -1,83% | 1,66% | US$380.586.431 | US$2.851.072 | 560.000.011 NEXO |
| 92 |  WOO Network WOO | US$0,2224 | -2,05% | 7,06% | US$377.635.654 | US$11.949.370 | 1.698.356.060 WOO |
| 93 |  THORChain RUNE | US$1,13 | -2,41% | 2,93% | US$372.978.071 | US$19.317.887 | 331.226.614 RUNE |
| 94 |  Loopring LRC | US$0,2787 | -4,30% | -1,91% | US$371.049.881 | US$13.547.499 | 1.331.496.628 LRC |
| 95 |  SingularityNET AGIX | US$0,3015 | -2,82% | 13,78% | US$367.816.085 | US$70.645.195 | 1.219.879.240 AGIX |
| 96 |  Zilliqa ZIL | US$0,02285 | -3,46% | 0,14% | US$362.511.473 | US$15.448.761 | 15.867.699.447 ZIL |
| 97 |  Global Currency Reserve GCR | US$2,94 | 37,97% | 231,02% | US$315.010.821 | US$19.542.080 | 107.024.222 GCR |
| 98 |  Mask Network MASK | US$4,39 | -3,28% | 11,85% | US$351.694.700 | US$93.830.876 | 80.125.000 MASK |
| 99 |  ARAW ARAW | US$0,1921 | 84,35% | 295,64% | US$382.869.778 | US$119.330.875 | 1.993.576.188 ARAW |
| 100 |  PancakeSwap CAKE | US$1,64 | -5,10% | -0,59% | US$329.158.964 | US$27.718.809 | 201.302.656 CAKE |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.