Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$4,18 | -4,90% | -6,28% | US$324.931.022 | US$5.738.638 | 77.660.628 CVX |
| 102 |  Enjin Coin ENJ | US$0,3243 | -3,67% | -0,38% | US$324.283.999 | US$9.667.187 | 1.000.000.000 ENJ |
| 103 |  dYdX DYDX | US$2,04 | -4,34% | 0,80% | US$318.459.396 | US$46.746.304 | 156.256.174 DYDX |
| 104 |  Basic Attention Token BAT | US$0,2132 | -2,53% | -1,35% | US$317.553.642 | US$11.255.177 | 1.489.138.514 BAT |
| 105 |  MX TOKEN MX | US$3,15 | 2,70% | 9,79% | US$314.922.352 | US$4.180.465 | 100.000.000 MX |
| 106 |  1inch Network 1INCH | US$0,3806 | -3,49% | -2,26% | US$311.021.241 | US$18.998.692 | 817.278.152 1INCH |
| 107 |  FLOKI FLOKI | US$0,00003143 | -4,78% | 0,36% | US$304.217.254 | US$24.555.518 | 9.678.419.671.566 FLOKI |
| 108 |  Gnosis GNO | US$115,34 | -1,72% | 2,48% | US$298.672.988 | US$1.317.437 | 2.589.588 GNO |
| 109 |  Oasis Network ROSE | US$0,05207 | -3,34% | 2,49% | US$298.135.490 | US$12.080.352 | 5.725.718.533 ROSE |
| 110 |  NEM XEM | US$0,03283 | -2,35% | 4,48% | US$295.459.817 | US$6.581.427 | 8.999.999.999 XEM |
| 111 |  Ethereum Name Service ENS | US$10,00 | -4,20% | 1,11% | US$285.489.227 | US$13.197.590 | 28.552.736 ENS |
| 112 |  Qtum QTUM | US$2,62 | -3,02% | -4,04% | US$274.742.659 | US$23.286.642 | 104.679.232 QTUM |
| 113 |  Osmosis OSMO | US$0,5535 | -3,14% | -7,82% | US$272.631.368 | US$7.661.597 | 492.590.761 OSMO |
| 114 |  Holo HOT | US$0,001581 | -1,47% | -1,27% | US$271.025.539 | US$8.818.287 | 171.447.560.313 HOT |
| 115 |  Compound COMP | US$35,88 | -1,66% | 3,30% | US$268.012.119 | US$12.261.327 | 7.469.916 COMP |
| 116 |  Escroco Emerald ESCE | US$0,3098 | 48,53% | 228,48% | US$309.756.485 | US$44.489.514 | 1.000.000.000 ESCE |
| 117 |  Ravencoin RVN | US$0,02070 | -3,49% | -1,44% | US$260.607.530 | US$5.815.932 | 12.591.932.710 RVN |
| 118 |  Balancer BAL | US$5,21 | -2,84% | -1,62% | US$259.254.406 | US$3.645.434 | 49.755.719 BAL |
| 119 |  Chia XCH | US$34,16 | -0,30% | -1,92% | US$255.547.573 | US$2.672.837 | 7.481.790 XCH |
| 120 |  Ankr ANKR | US$0,02549 | -3,92% | 2,66% | US$254.895.713 | US$25.585.826 | 10.000.000.000 ANKR |
| 121 |  Theta Fuel TFUEL | US$0,04084 | -2,79% | -1,56% | US$251.423.242 | US$2.470.172 | 6.156.384.668 TFUEL |
| 122 |  Celo CELO | US$0,5029 | -2,73% | 0,26% | US$250.636.129 | US$4.165.016 | 498.369.748 CELO |
| 123 |  Audius AUDIO | US$0,2356 | -4,01% | -1,67% | US$247.895.081 | US$7.179.262 | 1.051.967.676 AUDIO |
| 124 |  Cannation CNNC | US$82,10 | 5,39% | 108,39% | US$203.348.966 | US$24.362.458 | 2.476.893 CNNC |
| 125 |  Decred DCR | US$15,82 | -4,69% | -3,60% | US$237.078.963 | US$1.590.810 | 14.987.521 DCR |
| 126 |  ssv.network SSV | US$23,54 | -6,79% | 0,37% | US$235.423.132 | US$15.048.117 | 10.000.000 SSV |
| 127 |  Solar SXP | US$0,4167 | 3,49% | 5,75% | US$235.968.823 | US$110.100.320 | 566.240.592 SXP |
| 128 |  Terra LUNA | US$0,8331 | -3,46% | -3,07% | US$232.679.325 | US$25.271.501 | 279.305.838 LUNA |
| 129 |  Blur BLUR | US$0,4775 | -4,54% | -2,55% | US$230.702.974 | US$36.269.108 | 483.168.817 BLUR |
| 130 |  ICON ICX | US$0,2395 | -4,06% | -1,26% | US$229.596.610 | US$5.354.475 | 958.641.401 ICX |
| 131 |  Ocean Protocol OCEAN | US$0,3747 | -2,60% | 14,57% | US$229.738.896 | US$52.954.531 | 613.099.141 OCEAN |
| 132 |  Kusama KSM | US$26,48 | 1,15% | 5,77% | US$224.275.778 | US$7.400.830 | 8.470.098 KSM |
| 133 |  STEPN GMT | US$0,2566 | -2,75% | -6,29% | US$222.091.962 | US$27.899.563 | 865.444.537 GMT |
| 134 |  Arweave AR | US$6,58 | -4,61% | 0,58% | US$219.834.600 | US$5.562.420 | 33.394.701 AR |
| 135 |  Bitcoin Gold BTG | US$12,49 | 2,49% | 1,02% | US$218.697.336 | US$1.821.833 | 17.513.924 BTG |
| 136 |  Threshold T | US$0,02513 | -2,37% | -1,54% | US$218.771.726 | US$4.922.127 | 8.706.044.442 T |
| 137 |  Astar ASTR | US$0,04919 | -2,05% | -3,00% | US$218.068.273 | US$4.693.347 | 4.432.752.460 ASTR |
| 138 |  IoTeX IOTX | US$0,02296 | -3,08% | 2,63% | US$216.940.376 | US$5.909.503 | 9.446.990.260 IOTX |
| 139 |  JasmyCoin JASMY | US$0,004566 | -2,86% | -2,18% | US$217.181.671 | US$23.325.972 | 47.569.999.999 JASMY |
| 140 |  Fetch.ai FET | US$0,2641 | -4,58% | 13,70% | US$216.493.429 | US$61.344.777 | 819.725.790 FET |
| 141 |  yearn.finance YFI | US$6.497,85 | -2,04% | 0,46% | US$214.294.494 | US$12.611.592 | 32.979 YFI |
| 142 |  EthereumPoW ETHW | US$1,93 | -4,80% | -4,29% | US$208.479.526 | US$7.578.520 | 107.818.999 ETHW |
| 143 |  Golem GLM | US$0,2055 | -1,94% | 0,13% | US$205.545.888 | US$1.892.682 | 1.000.000.000 GLM |
| 144 |  MAGIC MAGIC | US$0,9545 | -7,32% | 7,91% | US$206.332.777 | US$55.888.455 | 216.173.680 MAGIC |
| 145 |  Gala GALA | US$0,02944 | -1,86% | -1,05% | US$205.406.850 | US$53.325.042 | 6.977.205.436 GALA |
| 146 |  JUST JST | US$0,02264 | -2,43% | -2,79% | US$201.541.008 | US$6.520.478 | 8.902.080.000 JST |
| 147 |  Helium HNT | US$1,37 | -2,29% | -4,85% | US$197.523.573 | US$630.100 | 143.934.821 HNT |
| 148 |  Ontology ONT | US$0,2227 | -4,60% | -4,08% | US$194.936.195 | US$12.164.553 | 875.249.524 ONT |
| 149 |  SushiSwap SUSHI | US$0,8397 | -3,58% | -3,06% | US$193.467.398 | US$18.218.968 | 230.402.982 SUSHI |
| 150 |  Open Campus EDU | US$1,16 | 1,24% | -2,43% | US$193.192.487 | US$91.761.142 | 166.197.917 EDU |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.