Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6160 |  PEPE RUNNER $PEPERUNNER | US$0,000000000482 | 14,12% | -32,10% | - | US$2.078,79 | - |
| 6161 |  Magic Crystal MC | US$0,5629 | 1,55% | 6,40% | - | US$2.075,03 | - |
| 6162 |  GemSwap ZGEM | US$0,001980 | -1,01% | 8,88% | - | US$2.071,95 | - |
| 6163 |  Redacted REDACTED | US$0,0001492 | -3,23% | 0,00% | - | US$2.071,21 | - |
| 6164 |  Shadowswap Finance SHDW | US$0,2467 | -0,47% | -27,65% | - | US$2.047,15 | - |
| 6165 |  Crypto Chip Token BVC | US$0,0004974 | -0,82% | -3,74% | - | US$2.064,64 | - |
| 6166 |  NPC NPC | US$0,0002200 | 8,20% | -7,78% | - | US$2.063,66 | - |
| 6167 |  LinkCoin Token LKN | US$0,0001611 | -0,61% | 1,31% | - | US$2.031,17 | - |
| 6168 |  Coinary Token CYT | US$0,003054 | -2,17% | -5,21% | - | US$2.026,06 | - |
| 6169 |  Decentify DFY | US$0,0001453 | -37,33% | -84,40% | - | US$2.052,73 | - |
| 6170 |  Bankless DAO BANK | US$0,004613 | -0,15% | 8,84% | - | US$2.047,78 | - |
| 6171 |  Piccolo Inu PINU | US$0,000000008439 | -1,21% | 6,76% | - | US$2.037,49 | - |
| 6172 |  Apu APU | US$0,00001107 | -34,30% | 0,00% | - | US$2.041,37 | - |
| 6173 |  Shrekt HREK | US$0,000000000051 | 3,77% | -28,54% | - | US$2.040,04 | - |
| 6174 |  Meta Kongz MKC | US$0,01366 | -4,87% | -3,35% | - | US$2.039,12 | - |
| 6175 |  OxDead OXD | US$0,00004668 | -36,55% | 0,00% | - | US$2.036,17 | - |
| 6176 |  SoIGPT SGP | US$0,00002574 | 20,38% | -29,90% | - | US$2.032,08 | - |
| 6177 |  Kappe KAPPE | US$0,000000000000 | -46,70% | -89,76% | - | US$2.030,30 | - |
| 6178 |  TAIKULA COIN TAIKULA | US$0,0000006550 | -9,18% | -35,79% | - | US$2.024,92 | - |
| 6179 |  Ducks DUCKS | US$0,000000004207 | -10,09% | -22,07% | - | US$2.024,90 | - |
| 6180 |  Winter WINTER | US$0,004910 | -1,29% | -3,69% | - | US$2.070,41 | - |
| 6181 |  DecentralizedUnited DCU | US$0,0002113 | -7,89% | -1,97% | - | US$2.022,50 | - |
| 6182 |  Snail BSC SNAIL | US$0,000000000021 | -27,66% | 0,00% | - | US$2.019,86 | - |
| 6183 |  Dogens DOGENS | US$0,1729 | -7,05% | -2,82% | - | US$2.019,61 | - |
| 6184 |  Coniun CONI | US$0,03158 | 2,78% | 4,24% | - | US$2.014,22 | - |
| 6185 |  Stone 0NE | US$0,000000003970 | -6,84% | -5,19% | - | US$2.014,20 | - |
| 6186 |  Tete Ai TETE | US$0,000000006977 | -6,79% | -13,05% | - | US$2.012,74 | - |
| 6187 |  LEVELG LEVELG | US$0,003901 | 13,33% | 21,15% | - | US$2.009,67 | - |
| 6188 |  Envoy ENV | US$0,001431 | -8,91% | -10,58% | - | US$2.007,48 | - |
| 6189 |  Mimas Finance MIMAS | US$0,001753 | -14,70% | 9,06% | - | US$1.999,31 | - |
| 6190 |  Pepe Verse PEVE | US$0,000003288 | 0,00% | 0,00% | - | US$1.996,81 | - |
| 6191 |  TruthGPT TRUTH | US$0,0002512 | -11,47% | -7,62% | - | US$1.996,53 | - |
| 6192 |  MxmBoxcEus Token MBE | US$0,02704 | 95,79% | 95,96% | - | US$1.977,57 | - |
| 6193 |  Shiba Inu Pay SHIBAY | US$0,000000000111 | -12,11% | 1,18% | - | US$1.983,82 | - |
| 6194 |  NFTBooks NFTBS | US$0,00000005725 | -1,65% | 0,45% | - | US$534,27 | - |
| 6195 |  Pepe Musk PEPEMUSK | US$0,000000000084 | -6,54% | 0,00% | - | US$1.980,34 | - |
| 6196 |  The Box BOX | US$0,005218 | -11,86% | 12,32% | - | US$1.979,72 | - |
| 6197 |  Whisper WISP | US$0,01290 | -1,98% | 16,38% | - | US$1.979,39 | - |
| 6198 |  FantOHM FHM | US$1,04 | -3,94% | 3,24% | - | US$2.039,53 | - |
| 6199 |  Rule RULE | US$0,00005007 | 19,10% | 7,35% | - | US$1.968,91 | - |
| 6200 |  ANDY ANDY | US$0,00000006755 | 20,29% | 30,08% | - | US$1.968,57 | - |
| 6201 |  FUTURECOIN FUTURE | US$0,2301 | -6,80% | -5,96% | - | US$1.966,68 | - |
| 6202 |  Lydia Finance LYD | US$0,0004584 | -4,28% | -7,67% | - | US$1.962,65 | - |
| 6203 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$132,51 | -1,10% | 6,19% | - | US$1.964,41 | - |
| 6204 |  META ARENA META | US$0,01857 | -2,28% | -2,08% | - | US$1.960,14 | - |
| 6205 |  Build A Block BUILD | US$0,01777 | -6,14% | 0,00% | - | US$1.959,72 | - |
| 6206 |  Twoge Inu TWOGE | US$0,000000000172 | -7,63% | 1,83% | - | US$1.949,35 | - |
| 6207 |  Zeeverse VEE | US$0,0003779 | 2,90% | 9,04% | - | US$1.949,03 | - |
| 6208 |  PEPEPi PEPEPI | US$0,000000006683 | -21,66% | 0,00% | - | US$2.090,70 | - |
| 6209 |  Wrapped Accumulate WACME | US$0,03259 | 4,05% | 17,67% | - | US$1.946,88 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.