Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6460 |  Bomb Money BOMB | US$0,03596 | -11,78% | -14,84% | - | US$1.157,25 | - |
| 6461 |  HashDAO Token HASH | US$0,04071 | -2,08% | -4,13% | - | US$1.145,52 | - |
| 6462 |  AiBot Token AIBOT | US$0,9556 | -4,25% | -2,34% | - | US$1.145,42 | - |
| 6463 |  Aavegotchi KEK KEK | US$0,01075 | -6,72% | -9,27% | - | US$1.140,28 | - |
| 6464 |  FIDELIS FDLS | US$0,0001921 | -23,19% | 126,00% | - | US$1.132,86 | - |
| 6465 |  Dark Matter DeFi DMD | US$0,0008947 | -1,78% | -2,80% | - | US$1.117,89 | - |
| 6466 |  Propland PROP | US$0,05548 | -6,55% | -15,64% | - | US$1.203,51 | - |
| 6467 |  governance ZIL GZIL | US$4,47 | -1,80% | -3,64% | - | US$1.131,85 | - |
| 6468 |  Argo Finance ARGO | US$0,001723 | 1,19% | -2,67% | - | US$1.128,46 | - |
| 6469 |  Football Stars FootballStars | US$0,0000007488 | -2,07% | -0,42% | - | US$1.127,80 | - |
| 6470 |  REX XRX | US$0,00004935 | -0,43% | -5,41% | - | US$1.021,01 | - |
| 6471 |  Multiverse Capital MVC | US$0,0000001414 | 2,80% | 55,96% | - | US$1.120,85 | - |
| 6472 |  Elevate ELEV | US$0,00005118 | -4,92% | 18,52% | - | US$1.116,84 | - |
| 6473 |  Matrix Protocol MTX | US$0,000000000455 | 2,90% | 4,10% | - | US$1.113,73 | - |
| 6474 |  Yobit Token YO | US$702,16 | 2,54% | 9,70% | - | US$1.106,97 | - |
| 6475 |  DeHero HEROES | US$0,01771 | -3,28% | -6,33% | - | US$1.094,27 | - |
| 6476 |  Amber Soul Stone AMBER | US$0,0003484 | -0,27% | -6,18% | - | US$1.104,42 | - |
| 6477 |  Avante AXT | US$0,04153 | -3,23% | 0,00% | - | US$1.103,98 | - |
| 6478 |  Meta Theft Auto MTA | US$0,003244 | -11,53% | 0,00% | - | US$1.102,91 | - |
| 6479 |  Telefy TELE | US$0,001000 | 0,01% | -0,94% | - | US$1.101,30 | - |
| 6480 |  DELOT.IO DELOT | US$0,0001197 | -2,51% | -13,21% | - | US$1.090,15 | - |
| 6481 |  Pepe 2.0 PEPE 2.0 | US$0,000000000076 | -8,98% | -30,88% | - | US$1.095,76 | - |
| 6482 |  TTX METAVERSE XMETA | US$0,0000001583 | 6,38% | 13,71% | - | US$1.093,03 | - |
| 6483 |  Kounotori KTO | US$0,000000002841 | -1,75% | 0,30% | - | US$1.092,94 | - |
| 6484 |  BabyDoge ETH BABYDOGE | US$0,000000005860 | -2,12% | 0,00% | - | US$1.092,24 | - |
| 6485 |  HKMoon HKMOON | US$0,000000002043 | 5,06% | 1,20% | - | US$1.085,20 | - |
| 6486 |  Huebel Bolt BOLT | US$0,02253 | -10,77% | -4,29% | - | US$1.086,54 | - |
| 6487 |  KillShotV2 $KSV2 | US$0,0005314 | -42,92% | 0,00% | - | US$1.084,05 | - |
| 6488 |  Titi Financial TITI | US$0,000000000315 | -2,16% | -6,01% | - | US$1.080,69 | - |
| 6489 |  Stilton STILT | US$0,00000008055 | -2,79% | -5,26% | - | US$1.077,68 | - |
| 6490 |  ScarQuest SCAR | US$0,001477 | -2,43% | -10,03% | - | US$1.076,90 | - |
| 6491 |  LSDoge LSDOGE | US$0,000000006838 | -4,53% | -15,20% | - | US$1.073,26 | - |
| 6492 |  VicMove VIM | US$0,004848 | -2,54% | -4,48% | - | US$1.072,70 | - |
| 6493 |  Automated Income Machine AIM | US$0,003312 | -1,68% | 3,34% | - | US$1.092,24 | - |
| 6494 |  Towelie $TOWELIE | US$0,00000002935 | 14,70% | -24,32% | - | US$1.070,78 | - |
| 6495 |  Kyte.One KTE | US$0,01279 | 2,15% | 0,59% | - | US$1.068,99 | - |
| 6496 |  Balto Token BALTO | US$0,0003473 | -9,17% | -23,88% | - | US$1.065,25 | - |
| 6497 |  Aavegotchi FUD FUD | US$0,0008530 | -6,06% | -8,20% | - | US$1.069,04 | - |
| 6498 |  KIKI KIKI | US$0,00000005752 | -15,46% | 0,00% | - | US$1.092,57 | - |
| 6499 |  MigMig Swap MIGMIG | US$0,000000000001 | -2,91% | -14,62% | - | US$1.055,34 | - |
| 6500 |  Green Block Token GBT | US$0,01112 | -0,69% | -2,73% | - | US$1.097,04 | - |
| 6501 |  Givewell Inu GINU | US$0,00003799 | -3,16% | 4,25% | - | US$1.049,67 | - |
| 6502 |  Firebird Aggregator FBA | US$0,9727 | 5,20% | 15,35% | - | US$1.067,75 | - |
| 6503 |  Presale.World PRESALE | US$0,001373 | 0,93% | 9,71% | - | US$1.046,85 | - |
| 6504 |  Coalculus COAL | US$0,002134 | -2,29% | 1,62% | - | US$1.054,28 | - |
| 6505 |  MM Optimizer (Cronos) MMO | US$0,08593 | -0,34% | 0,84% | - | US$1.045,22 | - |
| 6506 |  tBTC TBTC | US$26.377,11 | -1,73% | 2,62% | - | US$1.042,56 | - |
| 6507 |  Chad vs jeet CVJ | US$0,00004597 | 9,76% | 0,00% | - | US$1.092,69 | - |
| 6508 |  ICHELLO Music & Technology ELLO | US$0,00001888 | -7,03% | -13,73% | - | US$1.042,41 | - |
| 6509 |  Swapr SWPR | US$0,02087 | -4,85% | 0,45% | - | US$1.041,34 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.