Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8260 |  VENO VENO | US$0,000000000000 | 57,16% | 81,19% | - | US$17,77 | - |
| 8261 |  PepeTheGrove PTG | US$0,00001236 | -1,96% | -23,36% | - | US$17,76 | - |
| 8262 |  ZenithSwap ZSP | US$0,001331 | 0,76% | -2,70% | - | US$17,74 | - |
| 8263 |  FLAMA FMA | US$0,02773 | -1,44% | 4,08% | - | US$17,69 | - |
| 8264 |  DOJO DOJO | US$0,000000000725 | 0,59% | 0,49% | - | US$17,65 | - |
| 8265 |  Pig Inu PIGINU | US$0,00001101 | -2,84% | -4,94% | - | US$17,58 | - |
| 8266 |  Son of Doge SOD | US$0,0003190 | -1,48% | -0,23% | - | US$17,54 | - |
| 8267 |  GARFIELD GARFIELD | US$0,0000002122 | -1,98% | -3,51% | - | US$17,50 | - |
| 8268 |  YetiSwap YTS | US$0,0003713 | -2,72% | -0,86% | - | US$17,30 | - |
| 8269 |  Black Whale BLK | US$0,000000000008 | 167,13% | 153,28% | - | US$17,25 | - |
| 8270 |  Zeedex ZDEX | US$0,008986 | -1,74% | 3,34% | - | US$17,16 | - |
| 8271 |  Yaku $YAKU | US$0,001376 | 54,01% | -41,96% | - | US$16,99 | - |
| 8272 |  MYTE MYTE | US$0,00009067 | -2,62% | 1,96% | - | US$16,99 | - |
| 8273 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -9,37% | -16,91% | - | US$16,96 | - |
| 8274 |  Green Pepe GPEPE | US$0,000000000533 | -1,61% | -3,75% | - | US$16,91 | - |
| 8275 |  Pope Erc POPE | US$0,00000001689 | -6,26% | 0,00% | - | US$16,91 | - |
| 8276 |  Binance Smart Chain Girl BSCGIRL | US$0,0008004 | 0,01% | -19,96% | - | US$16,78 | - |
| 8277 |  StepD STEPD | US$0,000004533 | -3,29% | -2,10% | - | US$16,77 | - |
| 8278 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00006385 | -6,04% | 72,85% | - | US$16,60 | - |
| 8279 |  RocketXRP Official RXO | US$0,00002592 | -0,66% | -25,29% | - | US$16,54 | - |
| 8280 |  Cryption Network CNT | US$0,002653 | -1,13% | 3,22% | - | US$16,55 | - |
| 8281 |  CubeBase CUBEB | US$0,00004500 | -1,32% | 29,79% | - | US$16,52 | - |
| 8282 |  Darkness Share NESS | US$0,0003609 | -0,82% | -18,70% | - | US$16,48 | - |
| 8283 |  Mini Tiger MINITIGER | US$0,000000000000 | 57,25% | 2,47% | - | US$16,46 | - |
| 8284 |  Mother of Memes MOM | US$0,000000000011 | -0,22% | -2,67% | - | US$16,46 | - |
| 8285 |  Defiskeletons SKELETON | US$0,0008147 | 3,98% | -3,88% | - | US$16,35 | - |
| 8286 |  Game Stake GSK | US$0,0001230 | -1,98% | -12,43% | - | US$16,35 | - |
| 8287 |  Zombie Runner ZOMBIE | US$0,00001092 | -2,01% | -4,40% | - | US$16,31 | - |
| 8288 |  Place Network PLACE3 | US$0,0002906 | -1,78% | -6,05% | - | US$16,27 | - |
| 8289 |  Chain Wars CWE | US$0,0004260 | -0,56% | -23,58% | - | US$16,24 | - |
| 8290 |  Gru Inu GRUINU | US$0,000000000022 | -2,40% | -53,91% | - | US$16,15 | - |
| 8291 |  Doge Inu DOGI | US$0,000000000179 | -1,51% | -1,92% | - | US$16,08 | - |
| 8292 |  Axia Protocol AXIA | US$0,01050 | 0,01% | 0,05% | - | US$16,08 | - |
| 8293 |  2omb Finance 2OMB | US$0,01032 | -4,92% | -8,90% | - | US$16,05 | - |
| 8294 |  LuckyDoge LUCKYDOGE | US$0,0000001166 | -20,25% | -7,55% | - | US$15,95 | - |
| 8295 |  Modulus Domain Service MODS | US$0,00000007879 | 0,04% | 24,27% | - | US$15,93 | - |
| 8296 |  junca Cash JCC | US$0,07573 | -2,94% | 13,21% | - | US$15,91 | - |
| 8297 |  Nuketoken NUKE | US$0,000000000108 | -3,12% | -12,77% | - | US$15,89 | - |
| 8298 |  GlitzKoin GTN | US$0,1501 | 5,66% | 5,71% | - | US$15,87 | - |
| 8299 |  Brokkr BRO | US$0,001581 | -4,19% | -2,98% | - | US$15,81 | - |
| 8300 |  ROIMA INC TOKEN RMAI | US$0,0004041 | -0,11% | -2,13% | - | US$15,80 | - |
| 8301 |  Dot Names DNS | US$0,0003696 | -2,21% | 0,53% | - | US$15,80 | - |
| 8302 |  The Xenobots Project XENO | US$0,00001327 | 123,32% | -78,38% | - | US$15,67 | - |
| 8303 |  Baby Samo Coin BABY | US$0,00001496 | 0,13% | -20,86% | - | US$15,66 | - |
| 8304 |  Nirvana ANA ANA | US$0,07767 | -0,41% | -2,98% | - | US$15,54 | - |
| 8305 |  GENZ Token GENZ | US$0,0007795 | -3,11% | -9,31% | - | US$15,52 | - |
| 8306 |  Hare Token HARE | US$0,000000000000 | -1,57% | 0,21% | - | US$15,45 | - |
| 8307 |  Libonomy LBY | US$0,002001 | 0,01% | 0,05% | - | US$15,40 | - |
| 8308 |  Cats Coin CTS | US$0,000000000032 | -1,47% | 1,12% | - | US$15,26 | - |
| 8309 |  Pink Panther Lovers PPL | US$0,000000000004 | -1,46% | 0,11% | - | US$15,17 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.